CollectAI

close-hke_stocks

2019/02/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190222	81	82.8	80.65	82.7	6979145	70.0443	up	up	correct
0002.HK	CLP Holdings Limited	20190222	96.7	97.4	96	96.85	2299868	86.2768	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190222	17.98	17.98	17.86	17.98	11029573	13.7226
0004.HK	Wharf (Holdings) Limited	20190222	25.25	25.4	25	25.4	1353432	23.7437	up	up	correct
0005.HK	HSBC Holdings plc	20190222	64.5	64.7	64.2	64.4	37012651	57.9118	down	down	correct
0006.HK	Power Assets Holdings Limited	20190222	53.45	53.9	53.05	53.9	4588170	45.5656	up	down	incorrect
0008.HK	PCCW Limited	20190222	4.76	4.79	4.74	4.75	6608136	3.8562	down	down	correct
0009.HK	Keyne Ltd	20190222	0.234	0.234	0.234	0.234	3600	0.234
0010.HK	Hang Lung Group Limited	20190222	24.15	24.55	24.1	24.5	1140940	21.6047	up	up	correct
0011.HK	Hang Seng Bank Limited	20190222	189.9	191.8	189.3	191.2	1765964	168.0402	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190222	45.15	45.45	44.8	45.4	3181903	35.4906	up	up	correct
0014.HK	Hysan Development Company Limited	20190222	41.7	43	41.7	42.4	1559102	37.0753	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190222	133.7	134.6	133.4	133.6	3932643	116.6518	down	down	correct
0017.HK	New World Development Company Limited	20190222	13.32	13.4	13.14	13.32	15313148	45.5479
0018.HK	Oriental Press Group Limited	20190222	0.83	0.85	0.82	0.83	730000	0.7168
0019.HK	Swire Pacific Limited	20190222	94.25	95	93.85	94.5	1514491	83.6374	up	up	correct
0020.HK	Wheelock and Company Limited	20190222	4.21	4.45	4.2	4.42	57725326	1.6444	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190222	0.112	0.118	0.112	0.118	920000	0.118	up	up	correct
0022.HK	Mexan Limited	20190222	0.221	0.221	0.221	0.221	0	0.221
0023.HK	The Bank of East Asia Limited	20190222	28.2	28.7	28.2	28.65	909015	26.2949	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190222	11.46	11.48	11.46	11.46	20000	9.7959
0026.HK	China Motor Bus Company Limited	20190222	104	104.8	104	104.7	13800	103.3499	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190222	56.8	57.3	55.75	57.15	9704065	55.576	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190222	4.36	4.36	4.32	4.32	61000	3.6904	down	down	correct
0029.HK	Dynamic Holdings Limited	20190222	7.55	7.63	7.55	7.6	88000	7.5147	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190222	0.215	0.215	0.201	0.211	8054000	0.211	down	up	incorrect
0031.HK	China Aerospace International Holdings Limited	20190222	0.59	0.61	0.58	0.61	19676200	0.559	up	up	correct
0032.HK	The Cross	20190222	11.2	11.24	11.14	11.24	12000	10.1115	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190222	0.06	0.061	0.056	0.058	10770000	0.5311	down	down	correct
0034.HK	Kowloon Development Company Limited	20190222	7.4516	7.4843	7.4025	7.427	136000	5.7893	down	down	correct
0035.HK	Far East Consortium International Limited	20190222	3.71	3.75	3.69	3.72	568615	3.0283	up	up	correct
0036.HK	Far East Holdings International Limited	20190222	0.375	0.375	0.365	0.375	264000	0.375
0037.HK	Far East Hotels and Entertainment Limited	20190222	0.3	0.315	0.3	0.31	33840	0.31	up	up	correct
0038.HK	First Tractor Company Limited	20190222	2.07	2.13	2.07	2.12	1522000	2.0801	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190222	0.148	0.153	0.143	0.153	3240000	0.153	up	down	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20190222	0.81	0.81	0.77	0.8	75000	0.7574	down	down	correct
0041.HK	Great Eagle Holdings Limited	20190222	37.75	38.4	37.75	38.3	129690	34.7492	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20190222	0.92	0.93	0.89	0.93	256000	0.93	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190222	0.63	0.64	0.62	0.62	20642000	0.4951	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190222	11.36	11.74	11.36	11.74	498336	11.3655	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190222	3.1	3.15	3.08	3.12	54000	2.591	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190222	0.156	0.156	0.156	0.156	180000	0.1444
0048.HK	China Automotive Interior Decoration Holdings Limited	20190222	0.06	0.06	0.056	0.058	680000	1.45	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190222	8.66	8.7	8.66	8.7	47000	7.4723	up	up	correct
0051.HK	Harbour Centre Development Limited	20190222	15.5	15.56	15.5	15.54	50000	14.6746	up	up	correct
0052.HK	Fairwood Holdings Limited	20190222	27.1	27.25	27.05	27.1	110000	23.6504
0053.HK	Guoco Group Limited	20190222	101.8	103	101.8	102.5	16000	94.7976	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190222	0.87	0.89	0.87	0.89	10640000	0.7594	up	up	correct
0055.HK	Neway Group Holdings Limited	20190222	0.35	0.37	0.345	0.355	310000	0.355	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190222	2.86	2.86	2.86	2.86	0	2.4931
0058.HK	Sunway International Holdings Limited	20190222	0.177	0.179	0.177	0.179	64000	0.895	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190222	1.18	1.19	1.14	1.15	7676000	1.0673	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190222	0.85	0.85	0.85	0.85	0	0.85
0061.HK	Green Leader Holdings Group Limited	20190222	0.05	0.057	0.05	0.051	65344000	1.02	up	up	correct
0062.HK	Transport International Holdings Limited	20190222	23	23.1	22.95	23.05	145113	20.2712	up	down	incorrect
0063.HK	China Asia Valley Group Limited	20190222	0.25	0.25	0.25	0.25	0	0.25
0064.HK	Get Nice Holdings Limited	20190222	0.305	0.31	0.3	0.305	19422000	0.2543
0065.HK	Grand Ocean Advanced Resources Company Limited	20190222	0.45	0.47	0.45	0.46	180774	0.46	up	up	correct
0066.HK	MTR Corporation Limited	20190222	45.1	45.1	44.8	44.9	2774410	41.3434	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190222	3.37	3.61	3.36	3.55	30064584	3.1077	up	up	correct
0069.HK	Shangri	20190222	10.56	10.6	10.5	10.58	2119097	10.3222	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190222	0.255	0.255	0.255	0.255	0	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190222	16.34	16.48	16	16.42	30000	14.6394	up	up	correct
0072.HK	Modern Media Holdings Limited	20190222	0.355	0.355	0.355	0.355	0	0.355
0075.HK	Y. T. Realty Group Limited	20190222	2.36	2.42	2.36	2.42	67319	2.398	up	down	incorrect
0076.HK	Elate Holdings Limited	20190222	0.046	0.052	0.046	0.051	234819404	0.051	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190222	0.95	0.95	0.95	0.95	0	0.7589
00775.HK	CK Life Sciences International Holdings Inc	20190222	0.42	0.43	0.415	0.425	1999793	0.4055	up	down	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190222	5	5	4.92	4.96	169034	4.6712	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190222	0.405	0.405	0.405	0.405	0	0.405
0080.HK	China New Economy Fund Limited	20190222	0.095	0.102	0.091	0.102	11940000	0.0918	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190222	3.11	3.13	3.08	3.13	10880000	2.6063	up	up	correct
0082.HK	Crazy Sports Group Limited	20190222	0.255	0.27	0.255	0.265	5564000	0.265	up	up	correct
0083.HK	Sino Land Company Limited	20190222	14.88	14.94	14.76	14.86	6042988	12.7745	down	down	correct
0084.HK	Stelux Holdings International Limited	20190222	0.305	0.31	0.28	0.29	1413000	0.29	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190222	0.79	0.87	0.77	0.87	6766000	0.8263	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190222	4.11	4.13	4.03	4.09	1659000	3.2864	down	up	incorrect
0087.HK	Swire Pacific Limited	20190222	14.4	14.46	14.34	14.4	1913182	12.3775
0088.HK	Tai Cheung Holdings Limited	20190222	8.14	8.15	8.1	8.14	12000	6.8538
0089.HK	Tai Sang Land Development Limited	20190222	5.27	5.28	5.25	5.25	22000	4.5257	down	up	incorrect
0090.HK	Puxing Energy Limited	20190222	0.69	0.71	0.69	0.71	14000	0.5718	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190222	0.193	0.194	0.193	0.193	565156	0.1595
0093.HK	Termbray Industries International (Holdings) Limited	20190222	0.36	0.36	0.36	0.36	0	0.36
0094.HK	Greenheart Group Limited	20190222	0.83	0.85	0.81	0.84	144000	0.84	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190222	2.28	2.29	2.26	2.28	2448000	2.1703
0096.HK	Yusei Holdings Limited	20190222	1.9	1.9	1.9	1.9	0	1.4979
0097.HK	Henderson Investment Limited	20190222	0.66	0.67	0.66	0.67	104350	0.5716	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190222	5.8	5.98	5.8	5.84	351000	5.2972	up	up	correct
0099.HK	Wong's International Holdings Limited	20190222	3.15	3.23	3.15	3.19	62000	2.988	up	up	correct
0101.HK	Hang Lung Properties Limited	20190222	19.08	19.14	18.9	19.08	10669880	16.8291
0102.HK	Summit Ascent Holdings Limited	20190222	0.99	1.04	0.99	1.02	11472000	1.02	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190222	0.181	0.188	0.18	0.188	172000	0.1695	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190222	0.61	0.72	0.61	0.7	4585000	0.5254	up	up	correct
0105.HK	Associated International Hotels Limited	20190222	23	23	23	23	2000	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190222	0.97	0.98	0.96	0.98	1160000	0.7999	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190222	2.58	2.62	2.57	2.61	890000	2.2188	up	up	correct
0108.HK	GR Properties Limited	20190222	0.97	0.97	0.97	0.97	0	0.97
0110.HK	China Fortune Holdings Limited	20190222	0.125	0.125	0.125	0.125	0	1.25
0111.HK	Cinda International Holdings Limited	20190222	0.62	0.66	0.62	0.64	1116000	0.5669	up	down	incorrect
0113.HK	Dickson Concepts (International) Limited	20190222	3.75	3.89	3.74	3.87	655000	3.0353	up	up	correct
0114.HK	Herald Holdings Limited	20190222	0.75	0.75	0.75	0.75	0	0.5806
0115.HK	Grand Field Group Holdings Limited	20190222	0.121	0.121	0.121	0.121	12800	1.21
0116.HK	Chow Sang Sang Holdings International Limited	20190222	12.12	12.46	12.12	12.44	330000	11.0184	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190222	0.91	0.94	0.9	0.94	272000	0.94	up	down	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190222	0.49	0.5	0.49	0.495	108000	0.473	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190222	2.95	2.98	2.93	2.97	5838250	2.4605	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190222	1.62	1.67	1.56	1.6	1008000	1.6	down	down	correct
0122.HK	Crocodile Garments Limited	20190222	0.77	0.79	0.77	0.78	188500	0.78	up	down	incorrect
0123.HK	Yuexiu Property Company Limited	20190222	1.6	1.63	1.6	1.63	18187846	6.622	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190222	1.81	1.84	1.79	1.8	614000	1.7735	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190222	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190222	0.92	0.93	0.91	0.92	290000	0.8097
0127.HK	Chinese Estates Holdings Limited	20190222	8.85	8.9	8.8	8.86	223500	8.6565	up	down	incorrect
0128.HK	ENM Holdings Limited	20190222	0.89	0.96	0.89	0.93	37758000	0.93	up	down	incorrect
0129.HK	Asia Standard International Group Limited	20190222	1.62	1.65	1.62	1.64	734000	1.5592	up	up	correct
01299.HK	AIA Group Limited	20190222	75.3	76.55	75.1	76.55	15988296	73.2914	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190222	0.7	0.75	0.7	0.73	62000	0.73	up	up	correct
0131.HK	Cheuk Nang (Holdings) Limited	20190222	4.6	4.61	4.47	4.6	30788	4.0763
0132.HK	China Investments Holdings Limited	20190222	0.375	0.375	0.37	0.375	20000	0.375
0133.HK	China Merchants China Direct Investments Limited	20190222	10.46	10.74	10.46	10.72	133593	9.096	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190222	8.79	9.01	8.71	8.93	27740607	7.8702	up	down	incorrect
0136.HK	HengTen Networks Group Limited	20190222	0.28	0.285	0.275	0.28	93652904	2.8
0137.HK	Jinhui Holdings Company Limited	20190222	0.81	0.87	0.81	0.87	32000	0.87	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190222	0.81	0.81	0.79	0.8	1034300	0.8	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20190222	0.047	0.053	0.047	0.05	55930000	0.05	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190222	0.96	1.04	0.96	1.04	8000	1.04	up	up	correct
0142.HK	First Pacific Company Limited	20190222	3.19	3.21	3.15	3.2	6421692	2.6917	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190222	16.5	16.82	16.5	16.76	3850389	13.5409	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190222	0.065	0.066	0.064	0.066	520000	0.6555	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190222	1.45	1.46	1.45	1.46	113000	1.4202	up	up	correct
0147.HK	International Business Settlement Holdings Limited	20190222	0.144	0.15	0.144	0.147	150000	0.147	up	up	correct
0148.HK	Kingboard Holdings Limited	20190222	27.9	28.65	27.45	28.65	2724100	25.3196	up	up	correct
0149.HK	China Agri	20190222	0.038	0.039	0.037	0.039	15623000	0.039	up	up	correct
0150.HK	Hypebeast Limited	20190222	0.71	0.74	0.71	0.72	4560000	0.7182	up	up	correct
0151.HK	Want Want China Holdings Limited	20190222	6.74	6.74	6.57	6.63	9650218	6.0746	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190222	15.82	15.94	15.66	15.72	6134641	13.7747	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190222	0.78	0.84	0.78	0.82	456000	0.82	up	up	correct
0156.HK	Lippo China Resources Limited	20190222	0.184	0.185	0.184	0.185	70000	0.1636	up	down	incorrect
0158.HK	Melbourne Enterprises Limited	20190222	201	201	201	201	500	187.9929
0159.HK	Brockman Mining Limited	20190222	0.2	0.2	0.198	0.198	892000	0.198	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190222	3.82	3.9	3.81	3.9	82000	3.461	up	down	incorrect
0161.HK	AVIC IHL	20190222	21.35	21.74	21.2	21.68	3110105	21.68	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190222	0.31	0.315	0.3	0.3	6580000	0.3	down	down	correct
0163.HK	Emperor International Holdings Limited	20190222	2.23	2.35	2.23	2.33	2704000	2.0473	up	down	incorrect
0165.HK	China Everbright Limited	20190222	15.4	16	15.34	16	3151839	13.6555	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190222	0.102	0.109	0.102	0.107	515500	0.107	up	up	correct
0167.HK	IDT International Limited	20190222	0.089	0.092	0.083	0.09	1532000	0.09	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190222	34.1	34.75	34.1	34.4	808705	33.2926	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190222	0.67	0.68	0.67	0.68	121000	0.68	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190222	1.64	1.66	1.6	1.64	3406000	1.64
0173.HK	K. Wah International Holdings Limited	20190222	4.25	4.29	4.23	4.27	1764000	3.6344	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190222	0.98	0.98	0.98	0.98	18000	0.98
0175.HK	Geely Automobile Holdings Limited	20190222	15.2	15.5	14.86	15.44	49206117	14.5512	up	up	correct
0176.HK	Superactive Group Company Limited	20190222	0.315	0.315	0.315	0.315	0	0.315
0177.HK	OL	20190222	10.88	10.98	10.74	10.86	3737246	10.86	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190222	2.75	2.75	2.7	2.73	11428382	2.5863	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190222	19.38	19.54	19.08	19.52	217684	18.247	up	up	correct
0180.HK	Kader Holdings Company Limited	20190222	0.88	0.88	0.88	0.88	0	0.8694
0181.HK	Fujian Holdings Limited	20190222	0.209	0.209	0.209	0.209	0	0.209
0182.HK	OL	20190222	0.355	0.36	0.35	0.355	4030000	0.355
0183.HK	Winfull Group Holdings Limited	20190222	1.11	1.13	1.1	1.13	142400	1.13	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190222	5.7	5.7	5.67	5.67	6000	5.4166	down	down	correct
0185.HK	Zensun Enterprises Limited	20190222	0.34	0.345	0.33	0.335	1540000	3.1262	down	up	incorrect
0186.HK	Nimble Holdings Company Limited	20190222	0.87	0.87	0.87	0.87	0	0.87
0187.HK	OL	20190222	1.51	1.52	1.51	1.52	66000	1.52	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190222	0.063	0.067	0.063	0.065	16490000	0.52	up	up	correct
0189.HK	Dongyue Group Limited	20190222	5.58	5.58	5.39	5.47	10464000	4.6562	down	down	correct
0190.HK	HKC (Holdings) Limited	20190222	3.18	3.29	3.16	3.27	16561344	2.5232	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190222	12.3	12.3	12.3	12.3	10000	9.5735
0193.HK	Capital Estate Limited	20190222	0.065	0.07	0.065	0.07	1314000	1.4	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190222	12.52	12.52	12.48	12.48	56000	10.4006	down	down	correct
0195.HK	Greentech Technology International Limited	20190222	0.076	0.076	0.072	0.076	1230000	0.076
0196.HK	Honghua Group Limited	20190222	0.5	0.51	0.49	0.51	10284000	0.51	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190222	0.245	0.249	0.243	0.246	1703768	0.246	up	up	correct
0199.HK	ITC Properties Group Limited	20190222	2.11	2.13	2.1	2.13	571600	1.6922	up	down	incorrect
0200.HK	Melco International Development Limited	20190222	20.2	20.4	19.6	19.8	3586000	19.674	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190222	0.18	0.182	0.18	0.18	406000	0.1778
0202.HK	EverChina Int'l Holdings Company Limited	20190222	0.237	0.244	0.237	0.244	2920000	0.244	up	up	correct
0204.HK	China Investment Development Limited	20190222	0.016	0.016	0.015	0.016	46620000	0.16
0205.HK	SEEC Media Group Limited	20190222	0.019	0.021	0.018	0.021	80940000	0.42	up	up	correct
0206.HK	CMIC Ocean En	20190222	0.495	0.53	0.46	0.51	14190000	0.51	up	up	correct
0207.HK	Joy City Property Limited	20190222	0.93	0.96	0.92	0.95	9588000	0.778	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190222	3.13	3.38	3.11	3.36	106499442	3.177	up	up	correct
0209.HK	Winshine Science Company Limited	20190222	0.053	0.053	0.053	0.053	60000	0.053
0210.HK	Daphne International Holdings Limited	20190222	0.265	0.265	0.26	0.265	616000	0.265
0211.HK	Styland Holdings Limited	20190222	0.048	0.049	0.045	0.049	1076196	0.469	up	up	correct
0212.HK	Nanyang Holdings Limited	20190222	59.5	60.5	59.5	60	5500	57.386	up	up	correct
0213.HK	National Electronics Holdings Limited	20190222	1.09	1.1	1.09	1.1	59000	1.0001	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190222	1.68	1.71	1.68	1.71	20000	1.6322	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190222	3.2	3.21	3.17	3.19	5695608	1.7609	down	up	incorrect
0216.HK	Chinney Investments Limited	20190222	2.73	2.8	2.73	2.8	84000	2.5866	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190222	0.21	0.23	0.207	0.219	4228000	0.2083	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190222	2.1	2.27	2.06	2.27	2487000	2.0778	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20190222	2.87	2.87	2.87	2.87	0	2.8188
0220.HK	Uni	20190222	7.18	7.55	7.15	7.53	6018370	6.609	up	up	correct
0222.HK	Min Xin Holdings Limited	20190222	5.2	5.3	5.2	5.28	10000	4.8543	up	up	correct
0223.HK	Elife Holdings Limited	20190222	0.086	0.087	0.086	0.087	280000	0.087	up	up	correct
0224.HK	Pioneer Global Group Limited	20190222	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190222	17.86	17.86	17.86	17.86	2000	16.3899
0226.HK	Lippo Limited	20190222	2.92	2.92	2.91	2.91	16000	2.6733	down	down	correct
0227.HK	First Shanghai Investments Limited	20190222	0.61	0.68	0.59	0.67	11208000	0.6616	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190222	0.095	0.098	0.092	0.096	3908000	0.096	up	up	correct
0229.HK	Raymond Industrial Limited	20190222	1.11	1.11	1.11	1.11	0	0.9283
0230.HK	Minmetals Land Limited	20190222	1.41	1.41	1.37	1.41	2651000	1.213
0232.HK	Continental Aerospace Technologies Holding Limited	20190222	0.247	0.27	0.244	0.255	153877415	0.2422	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190222	0.138	0.138	0.138	0.138	0	0.1347
0235.HK	China Strategic Holdings Limited	20190222	0.074	0.074	0.071	0.074	9585000	0.074
0236.HK	San Miguel Brewery Hong Kong Limited	20190222	1.13	1.17	1.13	1.15	76000	1.15	up	up	correct
0237.HK	Safety Godown Company Limited	20190222	14.46	14.46	14.46	14.46	2000	4.4681
0239.HK	Pak Fah Yeow International Limited	20190222	3.08	3.08	3.08	3.08	10000	2.7674
0240.HK	OL	20190222	1.07	1.12	1.07	1.1	3760000	1.1	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190222	7.8	7.98	7.79	7.97	8873078	7.97	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190222	3.17	3.24	3.13	3.23	12792805	2.9467	up	up	correct
0243.HK	QPL International Holdings Limited	20190222	0.059	0.064	0.059	0.063	17244000	0.756	up	up	correct
0244.HK	The Sincere Company Limited	20190222	0.27	0.275	0.255	0.265	1080000	0.265	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190222	0.211	0.215	0.206	0.215	3782000	0.215	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190222	26.2	26.2	26.2	26.2	0	24.4975
0248.HK	HKC International Holdings Limited	20190222	0.098	0.105	0.096	0.104	1517562	0.1019	up	up	correct
0250.HK	Sino	20190222	0.057	0.062	0.057	0.06	1756000	0.0548	up	up	correct
0251.HK	S E A Holdings Limited	20190222	10.62	10.7	10.62	10.66	52000	10.4483	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190222	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190222	2.34	2.34	2.34	2.34	0	2.34
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190222	3.49	3.5	3.48	3.48	132000	2.6584	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190222	1.67	1.68	1.66	1.66	3463000	1.66	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190222	7.9	8.15	7.9	8.12	12084930	6.8533	up	up	correct
0258.HK	Tomson Group Limited	20190222	2.87	2.89	2.85	2.88	1028000	2.4493	up	down	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190222	1.4	1.47	1.36	1.43	2202000	1.2176	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190222	0.054	0.055	0.052	0.054	1160000	0.054
0261.HK	GBA Holdings Limited	20190222	0.01	0.01	0.01	0.01	58487000	0.01
0262.HK	Deson Development International Holdings Limited	20190222	0.248	0.265	0.246	0.249	13820000	0.2273	up	up	correct
0264.HK	China International Development Corporation Limited	20190222	1.07	1.07	1.06	1.06	16000	1.06	down	up	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190222	0.175	0.175	0.175	0.175	0	0.175
0266.HK	Tian Teck Land Limited	20190222	8.82	8.82	8.82	8.82	4000	7.7522
0267.HK	CITIC Limited	20190222	11.96	12.04	11.84	12.04	12618140	10.3205	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190222	8.31	9.03	8.28	9.03	43838384	9.009	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190222	0.051	0.051	0.048	0.049	1705060	0.049	down	down	correct
0270.HK	Guangdong Investment Limited	20190222	15.06	15.4	15.02	15.38	9274916	13.2895	up	up	correct
0271.HK	Asiasec Properties Limited	20190222	3	3	2.98	2.99	138000	1.3511	down	down	correct
0272.HK	Shui On Land Limited	20190222	2.01	2.05	2	2.05	7099000	1.7428	up	up	correct
0273.HK	Mason Group Holdings Limited	20190222	0.125	0.13	0.124	0.13	28720000	0.1293	up	down	incorrect
0274.HK	China Billion Resources Limited	20190222	0.024	0.024	0.023	0.023	9480000	0.46	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190222	0.146	0.15	0.132	0.148	899000	1.48	up	up	correct
0277.HK	Tern Properties Company Limited	20190222	4.3	4.3	4.3	4.3	0	4.1725
0278.HK	Wah Ha Realty Company Limited	20190222	8.02	8.02	8.02	8.02	4000	7.135
0280.HK	King Fook Holdings Limited	20190222	0.34	0.36	0.34	0.36	68000	0.3463	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190222	10.6	11.98	10.58	11.88	36181281	11.4769	up	down	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190222	0.58	0.58	0.56	0.58	2086000	0.5794
0287.HK	Winfair Investment Company Limited	20190222	14.3	14.4	13.92	14.2	14000	13.5856	down	down	correct
0288.HK	WH Group Limited	20190222	7.53	7.96	7.53	7.89	51204358	7.1338	up	up	correct
0289.HK	Wing On Company International Limited	20190222	27.95	27.95	27.95	27.95	0	24.4706
0290.HK	China Fortune Financial Group Limited	20190222	0.071	0.077	0.07	0.074	5194000	0.74	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190222	30.4	31.3	30.3	31.2	5315542	30.7115	up	down	incorrect
0292.HK	Asia Standard Hotel Group Limited	20190222	0.43	0.43	0.43	0.43	0	0.4077
0293.HK	Cathay Pacific Airways Limited	20190222	13.6	13.64	13.4	13.6	8360400	11.47
0294.HK	Yangtzekiang Garment Limited	20190222	3.3	3.4	3.3	3.3	24000	3.1676
0295.HK	Kong Sun Holdings Limited	20190222	0.129	0.141	0.129	0.14	75000	0.14	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190222	1.78	1.78	1.75	1.75	1019000	1.4768	down	down	correct
0297.HK	Sinofert Holdings Limited	20190222	1.02	1.04	1.01	1.04	4594650	0.9436	up	up	correct
0298.HK	Chuang's China Investments Limited	20190222	0.51	0.51	0.5	0.5	1459159	0.4245	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190222	0.54	0.61	0.54	0.56	2424000	0.56	up	up	correct
0303.HK	Vtech Holdings Limited	20190222	78	79.2	76.15	79.2	519016	61.7864	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190222	0.35	0.35	0.33	0.335	2100000	0.3288	down	up	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190222	4.4	4.41	4.38	4.41	36000	4.2314	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190222	2.42	2.42	2.36	2.4	11336000	2.3459	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190222	0.217	0.217	0.201	0.202	149000	0.202	down	up	incorrect
0310.HK	Prosperity Investment Holdings Limited	20190222	0.036	0.039	0.036	0.039	75000	0.039	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190222	0.88	0.9	0.88	0.9	347000	0.8472	up	up	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20190222	1.08	1.17	1.04	1.15	1940000	1.1114	up	up	correct
0313.HK	Richly Field China Development Limited	20190222	0.052	0.052	0.052	0.052	1000000	0.052
0315.HK	SmarTone Telecommunications Holdings Limited	20190222	9.1	9.11	9.02	9.03	1168490	7.7368	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190222	51	51	50.2	50.4	26000	32.2583	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190222	7.43	7.76	7.31	7.65	1533000	7.4485	up	up	correct
0318.HK	Vongroup Limited	20190222	0.46	0.48	0.46	0.475	115000	0.475	up	up	correct
0320.HK	Computime Group Limited	20190222	0.98	0.99	0.92	0.95	450000	0.8224	down	down	correct
0321.HK	Texwinca Holdings Limited	20190222	3.07	3.08	3	3.03	720000	2.3337	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190222	11.2	11.46	10.88	11.46	4894016	10.2713	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190222	3.8	3.88	3.8	3.85	22824943	3.0452	up	up	correct
0326.HK	China Star Entertainment Limited	20190222	0.55	0.62	0.55	0.61	7168000	0.5253	up	up	correct
0327.HK	PAX Global Technology Limited	20190222	3.63	3.75	3.61	3.75	2877000	3.3629	up	up	correct
0328.HK	Alco Holdings Limited	20190222	0.87	0.88	0.86	0.87	552000	0.87
0329.HK	OCI International Holdings Limited	20190222	1.32	1.32	1.32	1.32	100000	1.32
0330.HK	Esprit Holdings Limited	20190222	1.91	1.98	1.85	1.98	4888236	1.8825	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190222	3.45	3.45	3.42	3.45	430000	2.7687
0332.HK	Yuan Heng Gas Holdings Limited	20190222	0.58	0.59	0.58	0.59	164000	0.59	up	up	correct
0333.HK	Top Form International Limited	20190222	1.55	1.55	1.48	1.5	240000	1.336	down	down	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190222	0.65	0.7	0.64	0.69	8960000	0.69	up	up	correct
0335.HK	Upbest Group Limited	20190222	1.05	1.06	1.05	1.06	54000	1.0133	up	up	correct
0336.HK	Huabao International Holdings Limited	20190222	3.65	3.67	3.6	3.66	1591000	3.2853	up	down	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190222	2.28	2.35	2.28	2.35	1540000	1.7747	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190222	3.89	3.98	3.82	3.93	24863364	3.169	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190222	0.53	0.53	0.53	0.53	0	0.53
0340.HK	Tongguan Gold Group Limited	20190222	0.56	0.57	0.53	0.53	299000	0.53	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190222	2.54	2.55	2.5	2.5	1930000	2.5	down	down	correct
0343.HK	Culturecom Holdings Limited	20190222	0.29	0.3	0.285	0.3	1763000	0.3	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190222	33.7	34.85	33.65	34.7	2747084	33.4105	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190222	0.068	0.069	0.068	0.069	1440000	0.069	up	down	incorrect
0347.HK	Angang Steel Company Limited	20190222	5.98	5.99	5.86	5.99	6568216	4.0757	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20190222	0.04	0.042	0.04	0.042	1150000	0.42	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190222	0.069	0.069	0.065	0.069	877400	0.345
0352.HK	Fortune Sun (China) Holdings Limited	20190222	0.96	1.08	0.96	1.08	72000	1.08	up	up	correct
0354.HK	Chinasoft International Limited	20190222	4.4	4.87	4.34	4.82	71598000	4.7517	up	up	correct
0355.HK	Century City International Holdings Limited	20190222	0.72	0.72	0.71	0.72	98000	0.6827
0356.HK	DT Capital Limited	20190222	0.09	0.09	0.09	0.09	0	0.09
0357.HK	Hainan Meilan International Airport Company Limited	20190222	6.74	6.88	6.74	6.78	750000	6.78	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190222	10.54	10.74	10.46	10.7	7923313	10.2468	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190222	0.18	0.19	0.18	0.19	76000	0.19	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190222	0.235	0.235	0.229	0.23	1212000	0.23	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190222	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190222	0.325	0.335	0.32	0.33	604750	0.33	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190222	17.3	17.62	17.2	17.62	2209729	14.3394	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190222	2.29	2.31	2.23	2.29	1704000	2.29
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190222	2.02	2.02	2.02	2.02	1050000	1.7274
0367.HK	Chuang's Consortium International Limited	20190222	1.71	1.72	1.69	1.7	310471	1.5261	down	down	correct
0369.HK	Wing Tai Properties Limited	20190222	6.05	6.1	6.04	6.05	140000	5.0725
0370.HK	China Best Group Holding Limited	20190222	0.2	0.2	0.195	0.198	560000	0.8631	down	up	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190222	4.67	4.71	4.64	4.7	13359300	4.0356	up	up	correct
0372.HK	PT International Development Corporation Limited	20190222	0.405	0.415	0.405	0.41	432000	0.41	up	up	correct
0373.HK	Allied Group Limited	20190222	47.2	47.2	47	47.2	6000	2.0153
0374.HK	Four Seas Mercantile Holdings Limited	20190222	3.8	3.8	3.8	3.8	0	3.4469
0375.HK	YGM Trading Limited	20190222	7.6	7.6	7.6	7.6	0	6.5818
0376.HK	Yunfeng Financial Group Limited	20190222	4.7	4.73	4.57	4.59	896000	4.59	down	up	incorrect
0377.HK	China Huajun Group Limited	20190222	12.98	12.98	12.98	12.98	80	12.98
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190222	0.04	0.04	0.039	0.04	240000	0.4
0380.HK	China Pipe Group Limited	20190222	0.265	0.275	0.265	0.265	184000	0.265
0381.HK	OL	20190222	0.016	0.024	0.016	0.022	466130000	0.022	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190222	0.192	0.193	0.186	0.191	170000	0.191	down	down	correct
0384.HK	China Gas Holdings Limited	20190222	28	28.25	27.35	28.1	10169620	26.6019	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190222	1.35	1.39	1.35	1.39	4800	1.2295	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190222	6.76	6.82	6.65	6.82	72305711	5.2805	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190222	1.14	1.14	1.14	1.14	32000	1.0157
0388.HK	Hong Kong Exchanges and Clearing Limited	20190222	264.6	266.8	262.6	266.8	5309204	249.3801	up	down	incorrect
0389.HK	China Tontine Wines Group Limited	20190222	0.135	0.135	0.129	0.129	116000	0.129	down	down	correct
0390.HK	China Railway Group Limited	20190222	7.66	7.75	7.62	7.7	23777032	6.7647	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190222	0.3	0.305	0.285	0.3	2420000	0.3
0392.HK	Beijing Enterprises Holdings Limited	20190222	45	45.65	45	45.5	848257	40.6334	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190222	0.92	0.93	0.92	0.92	168000	0.7499
0396.HK	Hing Lee (HK) Holdings Limited	20190222	0.3	0.335	0.29	0.325	164000	0.325	up	up	correct
0397.HK	Power Financial Group Limited	20190222	0.099	0.105	0.099	0.105	380000	0.105	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190222	2.13	2.22	2.12	2.2	2796000	1.9268	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190222	0.425	0.44	0.425	0.435	180000	0.435	up	up	correct
0400.HK	OL	20190222	3	3.15	2.99	3.08	1376000	3.08	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190222	0.128	0.128	0.128	0.128	560	0.1246
0403.HK	Starlite Holdings Limited	20190222	0.355	0.36	0.345	0.345	190000	0.329	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190222	5.55	5.56	5.52	5.54	4244000	4.5366	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190222	2.46	2.47	2.44	2.44	108200	1.9794	down	down	correct
0410.HK	SOHO China Limited	20190222	3.35	3.4	3.3	3.35	2806300	3.3048
0411.HK	Lam Soon (Hong Kong) Limited	20190222	15	15.1	14.56	14.58	62000	13.2338	down	down	correct
0412.HK	China Shandong Hi	20190222	0.245	0.255	0.24	0.255	546000	0.255	up	up	correct
0413.HK	South China Holdings Company Limited	20190222	0.209	0.209	0.209	0.209	0	0.209
0416.HK	Bank of Jinzhou Co. Ltd	20190222	7.2	7.25	7	7.18	33000	7.18	down	down	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190222	1.85	1.88	1.85	1.88	8333	1.8195	up	up	correct
0418.HK	Founder Holdings Limited	20190222	0.42	0.425	0.42	0.425	110000	0.425	up	up	correct
0419.HK	OL	20190222	0.244	0.255	0.243	0.246	14185000	0.246	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190222	1.28	1.3	1.28	1.29	930000	1.0285	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190222	0.33	0.33	0.315	0.315	70990	0.315	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190222	1.47	1.48	1.46	1.46	126000	1.1999	down	down	correct
0425.HK	OL	20190222	30.35	32.6	29.9	31.95	1652895	31.95	up	up	correct
0426.HK	One Media Group Limited	20190222	0.66	0.7	0.66	0.7	72000	0.7	up	up	correct
0428.HK	Cocoon Holdings Limited	20190222	0.61	0.69	0.6	0.64	150000	0.6116	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190222	0.219	0.22	0.217	0.22	18272000	0.22	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190222	2.46	2.47	2.39	2.45	188000	2.4402	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190222	1.52	1.63	1.52	1.62	385000	1.3702	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190222	5.83	5.86	5.78	5.85	2586000	4.9252	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190222	0.41	0.42	0.4	0.42	240000	0.3853	up	up	correct
0438.HK	IRICO Group New Energy Company Limited	20190222	0.72	0.73	0.71	0.73	968000	14.6	up	up	correct
0439.HK	KuangChi Science Limited	20190222	0.59	0.63	0.58	0.63	13154000	0.63	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190222	43.7	44	43.5	43.7	142152	38.0069
0442.HK	Hifood Group Holdings Co. Limited	20190222	2.2	2.26	2.2	2.2	30000	2.2
0444.HK	Sincere Watch (Hong Kong) Limited	20190222	0.068	0.068	0.068	0.068	60000	0.068
0445.HK	CIMC	20190222	46550	46550	46000	46000	39	45999.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190222	1.33	1.35	1.3	1.32	898000	1.1031	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190222	0.395	0.42	0.39	0.415	38878000	0.415	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190222	0.229	0.24	0.229	0.23	880000	0.2237	up	up	correct
0456.HK	New City Development Group Limited	20190222	0.89	0.92	0.89	0.92	540000	0.92	up	up	correct
0458.HK	Tristate Holdings Limited	20190222	1.62	1.62	1.62	1.62	0	1.62
0459.HK	Midland IC&I Limited	20190222	0.219	0.22	0.217	0.22	156000	0.22	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190222	1.65	1.7	1.65	1.7	6054441	1.6418	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190222	1.87	1.87	1.87	1.87	0	1.87
0465.HK	Futong Technology Development Holdings Limited	20190222	0.8	0.8	0.8	0.8	0	0.7795
0467.HK	United Energy Group Limited	20190222	1.29	1.33	1.26	1.3	3335362	1.2454	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190222	5.02	5.19	5.01	5.12	1082000	4.0572	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190222	0.099	0.1	0.094	0.1	33588000	2	up	up	correct
0472.HK	OL	20190222	0.57	0.57	0.57	0.57	0	0.57
0474.HK	Aceso Life Science Group Limited	20190222	0.22	0.22	0.209	0.21	247773	0.21	down	down	correct
0475.HK	OL	20190222	1.12	1.12	1.12	1.12	0	1.12
0476.HK	China Dynamics (Holdings) Limited	20190222	0.096	0.096	0.096	0.096	0	0.096
0480.HK	HKR International Limited	20190222	3.86	3.86	3.84	3.85	2240800	3.5112	down	up	incorrect
0482.HK	Sandmartin International Holdings Limited	20190222	0.073	0.073	0.073	0.073	0	0.73
0483.HK	Bauhaus International (Holdings) Limited	20190222	1.38	1.38	1.38	1.38	30000	0.523
0484.HK	OL	20190222	4.15	4.5	4.15	4.44	644400	4.44	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190222	0.053	0.053	0.049	0.051	8965000	1.02	down	up	incorrect
0486.HK	United Company RUSAL International Public Joint	20190222	3.73	3.76	3.7	3.74	14324000	3.74	up	up	correct
0487.HK	Success Universe Group Limited	20190222	0.27	0.27	0.26	0.265	440000	0.265	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190222	13.1	13.1	13	13.02	487837	11.0527	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190222	8.5	8.72	8.35	8.71	7929632	7.1223	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190222	0.139	0.14	0.138	0.14	5960000	0.14	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190222	0.76	0.77	0.74	0.75	61932110	0.75	down	down	correct
0495.HK	Paladin Limited	20190222	0.2	0.2	0.2	0.2	200000	0.2
0496.HK	Kasen International Holdings Limited	20190222	5.26	5.48	4.99	5	2109000	5	down	up	incorrect
0497.HK	CSI Properties Limited	20190222	0.425	0.425	0.415	0.415	5650000	0.3894	down	down	correct
0498.HK	Blue River Holdings Limited	20190222	0.132	0.132	0.128	0.129	4202000	0.645	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190222	0.55	0.55	0.54	0.54	1402000	0.504	down	down	correct
0500.HK	Frontier Services Group Limited	20190222	1.23	1.23	1.13	1.22	1787000	1.22	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190222	1.04	1.05	1.02	1.04	219000	0.4838
0505.HK	Xingye Alloy Materials Group Limited	20190222	0.69	0.7	0.69	0.69	123000	0.69
0506.HK	China Foods Limited	20190222	3.16	3.17	3.1	3.17	2382650	2.971	up	up	correct
0508.HK	Dingyi Group Investment Limited	20190222	0.475	0.48	0.465	0.475	4670000	0.475
0509.HK	Century Sunshine Group Holdings Limited	20190222	0.2	0.2	0.194	0.2	6335000	0.2
0510.HK	CASH Financial Services Group Limited	20190222	0.053	0.055	0.052	0.053	12793051	1.06
0511.HK	Television Broadcasts Limited	20190222	15.7	15.7	15.3	15.56	382262	14.164	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190222	5.05	5.06	4.95	5.02	2401000	4.7682	down	down	correct
0513.HK	Continental Holdings Limited	20190222	0.11	0.112	0.11	0.112	16000	1.0333	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190222	0.098	0.1	0.091	0.095	20310000	0.475	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190222	2.81	2.85	2.8	2.84	614000	2.2469	up	up	correct
0519.HK	Applied Development Holdings Limited	20190222	0.435	0.435	0.42	0.435	555000	0.435
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190222	13.98	14.02	13.6	13.94	3116000	13.4864	down	down	correct
0521.HK	CWT International Limited	20190222	0.141	0.15	0.14	0.142	2200000	0.142	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190222	83.8	87.4	80.85	87.4	2097104	80.5837	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190222	0.29	0.3	0.29	0.3	817071	0.2826	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190222	3.45	3.48	3.38	3.44	3397725	3.2067	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190222	0.56	0.56	0.51	0.54	3708000	0.54	down	down	correct
0528.HK	Kingdom Holdings Limited	20190222	1.27	1.33	1.27	1.31	8000	1.1992	up	up	correct
0529.HK	SiS International Holdings Limited	20190222	4.01	4.01	4.01	4.01	0	3.8872
0530.HK	Goldin Financial Holdings Limited	20190222	2.67	2.68	2.62	2.64	670000	2.64	down	down	correct
0531.HK	Samson Holding Ltd	20190222	0.51	0.52	0.51	0.52	556000	0.52	up	down	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190222	1.04	1.06	1.03	1.04	146000	0.8332
0533.HK	Goldlion Holdings Limited	20190222	3.28	3.28	3.28	3.28	0	2.5953
0535.HK	Gemdale Properties and Investment Corporation Limited	20190222	0.87	0.89	0.87	0.89	10640000	0.7407	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20190222	1.21	1.23	1.21	1.22	520000	0.9623	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190222	2.24	2.29	2.22	2.25	120000	1.867	up	down	incorrect
0540.HK	Speedy Global Holdings Limited	20190222	0.34	0.345	0.34	0.345	320000	0.293	up	up	correct
0542.HK	TFG International Group Limited	20190222	0.28	0.28	0.275	0.275	2360000	0.275	down	down	correct
0543.HK	Pacific Online Limited	20190222	1.32	1.32	1.32	1.32	73000	1.015
0544.HK	Daido Group Limited	20190222	0.043	0.043	0.043	0.043	0	0.043
0546.HK	OL	20190222	3.61	3.64	3.51	3.58	8853000	3.58	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190222	0.209	0.209	0.184	0.196	18328559	1.96	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190222	9.25	9.25	8.96	9.06	5416135	7.5351	down	down	correct
0550.HK	KK Culture Holdings Limited	20190222	1.6	1.6	1.6	1.6	0	1.6
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190222	26.2	26.3	25.7	26.2	1081173	23.0326
0552.HK	China Communications Services Corporation Limited	20190222	7.86	8.1	7.81	8.1	29912783	7.3597	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190222	3.34	3.77	3.3	3.69	9702000	3.5271	up	up	correct
0554.HK	Hans Energy Company Limited	20190222	0.216	0.224	0.216	0.224	46000	0.224	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190222	0.87	0.87	0.85	0.87	2884000	0.87
0558.HK	L.K. Technology Holdings Limited	20190222	0.75	0.75	0.74	0.75	517000	0.6361
0559.HK	DeTai New Energy Group Limited	20190222	0.03	0.034	0.03	0.031	28590000	0.031	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190222	1.86	1.87	1.83	1.87	500000	1.67	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190222	1.32	1.34	1.31	1.33	1998000	1.2495	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190222	3.74	3.82	3.6	3.78	432800	3.3107	up	up	correct
0565.HK	Art Group Holdings Limited	20190222	0.3	0.3	0.3	0.3	0	0.3
0567.HK	Daisho Microline Holdings Limited	20190222	0.275	0.275	0.249	0.25	613532	0.2176	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190222	1.39	1.43	1.39	1.42	1385600	1.42	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190222	5.25	5.25	4.89	5.18	49923047	4.8722	down	down	correct
0571.HK	eSun Holdings Limited	20190222	1.23	1.25	1.23	1.25	74000	1.25	up	up	correct
0572.HK	OL	20190222	0.064	0.069	0.064	0.066	51972000	0.066	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190222	1.4	1.42	1.4	1.42	136000	1.1851	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190222	0.55	0.57	0.53	0.57	12058000	0.57	up	up	correct
0575.HK	Endurance RP Limited	20190222	0.315	0.325	0.315	0.325	2890000	0.325	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190222	8.1	8.1	7.96	8.01	4567349	6.6843	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190222	1.76	1.78	1.75	1.76	1320875	1.5149
0580.HK	Sun.King Technology Group Limited	20190222	1.18	1.24	1.14	1.21	990000	1.1009	up	up	correct
0581.HK	OL	20190222	5.2	5.48	5.2	5.44	5982000	5.44	up	up	correct
0582.HK	Landing International Development Limited	20190222	2.34	2.39	2.25	2.34	2634875	2.34
0583.HK	Great Wall Pan Asia Holdings Limited	20190222	0.65	0.67	0.65	0.65	702000	0.65
0585.HK	Imagi International Holdings Limited	20190222	1.86	2.04	1.81	1.86	2038000	1.86
0586.HK	China Conch Venture Holdings Limited	20190222	25.95	26.05	25.45	25.9	7197069	24.4004	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190222	2.4	2.42	2.37	2.4	1078075	2.0537
0590.HK	Luk Fook Holdings (International) Limited	20190222	25.15	25.4	24.5	25.15	778000	21.8438
0592.HK	Bossini International Holdings Limited	20190222	0.28	0.29	0.28	0.29	524000	0.2586	up	up	correct
0595.HK	AV Concept Holdings Limited	20190222	0.38	0.39	0.38	0.39	964000	0.3062	up	up	correct
0596.HK	OL	20190222	4.23	4.43	4.19	4.4	4115000	4.4	up	up	correct
0598.HK	Sinotrans Limited	20190222	3.66	3.74	3.66	3.73	9194220	3.1241	up	up	correct
0599.HK	OL	20190222	0.53	0.53	0.53	0.53	100000	0.53
0600.HK	China Infrastructure Investment Limited	20190222	0.041	0.045	0.04	0.045	2974000	0.045	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190222	0.275	0.28	0.27	0.28	3990000	0.2514	up	up	correct
0602.HK	OL	20190222	0.315	0.315	0.315	0.315	37500	0.315
0603.HK	China Oil And Gas Group Limited	20190222	0.55	0.57	0.54	0.56	6916000	0.5545	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20190222	2.9	2.92	2.85	2.92	6113441	2.375	up	up	correct
0607.HK	Fullshare Holdings Limited	20190222	1.55	1.58	1.53	1.56	41516765	1.56	up	up	correct
0608.HK	High Fashion International Limited	20190222	1.82	1.82	1.82	1.82	0	1.6643
0609.HK	Tiande Chemical Holdings Limited	20190222	0.63	0.63	0.6	0.62	1064000	0.5938	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190222	4.6	4.64	4.58	4.62	66000	3.7068	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190222	0.61	0.66	0.6	0.65	3504000	0.65	up	up	correct
0612.HK	China Investment Fund Company Limited	20190222	25.6	26.25	25.2	25.2	2138474	24.96	down	down	correct
0613.HK	Planetree International Development Limited	20190222	0.181	0.184	0.179	0.183	3164000	1.83	up	up	correct
0616.HK	Eminence Enterprise Limited	20190222	0.092	0.093	0.09	0.093	955000	1.86	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190222	3.38	3.4	3.38	3.4	12000	3.235	up	up	correct
0619.HK	South China Financial Holdings Limited	20190222	0.61	0.66	0.61	0.66	494000	0.66	up	up	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190222	3.75	3.87	3.75	3.81	314000	3.81	up	up	correct
0621.HK	Taung Gold International Limited	20190222	0.052	0.052	0.049	0.051	111020000	0.051	down	up	incorrect
0622.HK	Oshidori International Holdings Limited	20190222	0.67	0.68	0.65	0.66	1659120	0.645	down	down	correct
0623.HK	SinoMedia Holding Limited	20190222	1.81	1.84	1.8	1.81	327000	1.5624
0626.HK	Public Financial Holdings Limited	20190222	3.36	3.36	3.33	3.34	204000	2.86	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190222	0.65	0.71	0.64	0.65	522960	0.65
0629.HK	Yue Da International Holdings Limited	20190222	0.41	0.44	0.4	0.415	686000	0.415	up	up	correct
0630.HK	AMCO United Holding Limited	20190222	0.076	0.086	0.076	0.085	2170000	0.085	up	up	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190222	2.94	2.97	2.89	2.97	3840000	2.7466	up	up	correct
0635.HK	Playmates Holdings Limited	20190222	1.07	1.12	1.07	1.09	672600	0.903	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190222	12.64	12.86	12.64	12.76	1456826	11.5899	up	down	incorrect
0637.HK	Lee Kee Holdings Limited	20190222	0.43	0.43	0.43	0.43	0	0.4163
0638.HK	OL	20190222	1.48	1.5	1.48	1.5	932000	1.5	up	down	incorrect
0639.HK	Shougang Fushan Resources Group Limited	20190222	1.83	1.85	1.82	1.83	5415806	1.3936
0640.HK	Infinity Development Holdings Company Limited	20190222	0.73	0.74	0.73	0.74	200000	0.5938	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190222	1.01	1.01	1.01	1.01	0	0.9251
0643.HK	Carry Wealth Holdings Limited	20190222	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190222	0.043	0.047	0.043	0.047	32000	0.047	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190222	13.02	13.47	13.01	13.46	999053	13.46	up	down	incorrect
0650.HK	IDG Energy Investment Limited	20190222	1.02	1.03	1	1	64000	1	down	down	correct
0653.HK	Bonjour Holdings Limited	20190222	0.206	0.209	0.205	0.209	2400000	0.209	up	up	correct
0655.HK	Hongkong Chinese Limited	20190222	1.15	1.17	1.15	1.16	126000	1.0886	up	up	correct
0656.HK	Fosun International Limited	20190222	12.3	12.88	12.12	12.86	14687469	11.7172	up	up	correct
0657.HK	G	20190222	0.071	0.071	0.071	0.071	0	0.071
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190222	7.72	7.72	7.61	7.65	1493000	7.2097	down	down	correct
0659.HK	NWS Holdings Limited	20190222	21.3	21.3	20.6	20.8	4125696	17.2853	down	down	correct
0660.HK	Wai Chun Bio	20190222	0.042	0.042	0.042	0.042	450000	0.42
0661.HK	China Daye Non	20190222	0.069	0.077	0.069	0.072	9262000	0.072	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190222	4.66	4.69	4.66	4.66	166000	4.3566
0663.HK	King Stone Energy Group Limited	20190222	0.124	0.124	0.114	0.124	76000	0.124
0665.HK	Haitong International Securities Group Limited	20190222	3.37	3.61	3.36	3.55	30064584	3.1077	up	up	correct
0668.HK	Doyen International Holdings Limited	20190222	0.44	0.44	0.44	0.44	0	0.44
0669.HK	Techtronic Industries Company Limited	20190222	48.15	48.15	46.65	47.6	2406542	45.5768	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190222	5.16	5.4	5.06	5.4	14634000	5.2993	up	up	correct
0672.HK	Zhong An Group Limited	20190222	0.31	0.31	0.3	0.31	2198200	0.2857
0673.HK	China Health Group Limited	20190222	0.07	0.07	0.066	0.07	615000	0.07
0674.HK	China Tangshang Holdings Limited	20190222	0.219	0.219	0.219	0.219	0	0.219
0675.HK	K & P International Holdings Limited	20190222	0.72	0.72	0.72	0.72	0	0.5724
0676.HK	Pegasus International Holdings Limited	20190222	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190222	0.6	0.6	0.59	0.6	848000	0.5281
0678.HK	Genting Hong Kong Limited	20190222	1.28	1.35	1.25	1.25	53958000	1.25	down	down	correct
0679.HK	Asia Tele	20190222	1.32	1.36	1.32	1.36	100000	1.294	up	down	incorrect
0680.HK	Nan Hai Corporation Limited	20190222	0.17	0.172	0.167	0.172	3175209	0.1703	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190222	0.072	0.078	0.072	0.078	8549724	0.078	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190222	0.106	0.114	0.106	0.11	3260896	0.11	up	up	correct
0683.HK	Kerry Properties Limited	20190222	33.3	33.75	32.9	33.3	1092318	25.2855
0684.HK	Allan International Holdings Limited	20190222	1.84	1.84	1.84	1.84	0	1.576
0685.HK	Media Chinese International Limited	20190222	0.445	0.445	0.445	0.445	0	0.4005
0686.HK	Beijing Energy International Holding Co. Ltd	20190222	0.38	0.38	0.375	0.38	3994000	0.38
0687.HK	Tysan Holdings Limited	20190222	2.34	2.38	2.3	2.38	1076000	0.2463	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190222	28.95	29.2	28.8	29.15	15933970	25.1723	up	down	incorrect
0689.HK	EPI (Holdings) Limited	20190222	0.167	0.168	0.164	0.166	3315000	0.166	down	down	correct
0690.HK	Uni	20190222	0.109	0.124	0.109	0.116	3040000	0.116	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190222	1.91	1.93	1.86	1.91	2177000	1.91
0693.HK	Tan Chong International Limited	20190222	2.34	2.35	2.34	2.35	63000	2.0748	up	up	correct
0694.HK	Beijing Capital International Airport Company Limited	20190222	7.5	7.56	7.41	7.52	6194575	6.9718	up	up	correct
0695.HK	Dongwu Cement International Limited	20190222	1.5	1.5	1.47	1.47	56000	1.3002	down	down	correct
0696.HK	TravelSky Technology Limited	20190222	23	23.75	22.95	23.75	4029450	22.778	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190222	0.232	0.234	0.228	0.232	1489600	0.9251
0698.HK	Tongda Group Holdings Limited	20190222	0.85	0.95	0.85	0.94	238878273	0.8219	up	up	correct
0699.HK	CAR Inc	20190222	22.65	23.55	22.65	23.5	9947543	23.5	up	up	correct
0700.HK	Tencent Holdings Limited	20190222	338.4	344	338.2	344	13745950	341.1729	up	up	correct
0701.HK	CNT Group Limited	20190222	0.315	0.33	0.315	0.33	286000	0.2737	up	up	correct
0702.HK	Sino Oil and Gas Holdings Limited	20190222	0.145	0.146	0.138	0.144	1050000	0.144	down	down	correct
0703.HK	Future Bright Holdings Limited	20190222	0.63	0.65	0.62	0.65	672000	0.637	up	down	incorrect
0707.HK	Asia Television Holdings Limited	20190222	0.25	0.255	0.25	0.255	906000	0.255	up	down	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190222	12.26	12.28	11.96	12.16	1285000	12.16	down	down	correct
0709.HK	Giordano International Limited	20190222	3.91	3.94	3.85	3.92	4192000	3.1228	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190222	2.87	3.17	2.86	3.1	4031000	3.0486	up	up	correct
0711.HK	OL	20190222	0.68	0.69	0.68	0.69	468000	0.69	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190222	0.098	0.104	0.098	0.101	17426000	0.404	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190222	0.385	0.415	0.385	0.415	358000	0.415	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190222	0.365	0.375	0.36	0.365	1392000	0.365
0716.HK	Singamas Container Holdings Limited	20190222	1.18	1.19	1.15	1.19	1682000	0.7934	up	up	correct
0717.HK	Emperor Capital Group Limited	20190222	0.395	0.42	0.395	0.42	31305000	0.42	up	up	correct
0718.HK	Tai United Holdings Limited	20190222	0.28	0.29	0.275	0.285	285300	0.171	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190222	4.17	4.3	4.17	4.3	633400	3.8684	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190222	0.079	0.079	0.079	0.079	250000	0.079
0721.HK	China Financial International Investments Limited	20190222	0.152	0.155	0.145	0.154	3610000	0.154	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190222	1.64	1.64	1.64	1.64	8000	1.4922
0724.HK	Ruixin International Holdings Limited	20190222	0.012	0.013	0.012	0.013	1040000	0.26	up	up	correct
0725.HK	Perennial International Limited	20190222	0.97	0.97	0.97	0.97	0	0.97
0726.HK	DIT Group Limited	20190222	0.107	0.115	0.107	0.111	7680000	0.444	up	up	correct
0727.HK	Crown International Corporation Limited	20190222	0.58	0.59	0.58	0.58	160000	0.58
0728.HK	China Telecom Corporation Limited	20190222	4.39	4.47	4.36	4.42	50416850	3.8892	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190222	0.16	0.168	0.156	0.165	1988000	0.165	up	up	correct
0732.HK	Truly International Holdings Limited	20190222	1.38	1.57	1.37	1.56	69112000	1.5324	up	up	correct
0733.HK	OL	20190222	2.44	2.54	2.44	2.54	94000	2.54	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190222	0.04	0.041	0.037	0.038	1780492	1.5042	down	down	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190222	4.11	4.21	4.11	4.19	1025800	3.4007	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190222	0.89	0.9	0.89	0.9	10600	0.4922	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190222	7.12	7.12	6.58	6.94	1240500	5.5451	down	down	correct
0745.HK	China National Culture Group Limited	20190222	0.016	0.019	0.016	0.019	47534000	0.38	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190222	5.3	5.33	5.29	5.33	188000	4.2353	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190222	0.285	0.285	0.285	0.285	0	0.285
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190222	0.93	0.93	0.88	0.9	23883000	0.8762	down	down	correct
0751.HK	Skyworth Group Limited	20190222	2.37	2.54	2.37	2.53	46806000	2.4563	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190222	3.14	3.14	3.09	3.1	309100	2.7203	down	down	correct
0753.HK	Air China Limited	20190222	8.5	8.96	8.36	8.83	29886620	8.5981	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190222	7.17	7.42	7.13	7.41	2308817	5.6647	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190222	0.119	0.122	0.119	0.122	5585000	0.122	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190222	0.19	0.195	0.189	0.19	24000	0.19
0757.HK	Solargiga Energy Holdings Limited	20190222	0.168	0.172	0.165	0.172	1222000	0.172	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190222	0.73	0.77	0.73	0.76	428000	0.76	up	up	correct
0759.HK	CEC International Holdings Limited	20190222	0.6	0.65	0.6	0.64	7080000	0.6269	up	up	correct
0760.HK	Talent Property Group Limited	20190222	0.065	0.073	0.064	0.068	3390000	0.068	up	down	incorrect
0762.HK	China Unicom (Hong Kong) Limited	20190222	9.45	9.5	9.36	9.49	19287700	8.2742	up	up	correct
0763.HK	ZTE Corporation	20190222	20.45	23.45	20.45	23.35	40722941	22.9121	up	up	correct
0764.HK	Eternity Investment Limited	20190222	0.181	0.19	0.172	0.19	336216	0.19	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190222	1.39	1.39	1.39	1.39	150000	1.39
0767.HK	Zhong Ji Longevity Science Group Limited	20190222	0.061	0.061	0.057	0.058	31680000	0.058	down	down	correct
0768.HK	UBA Investments Limited	20190222	0.097	0.097	0.097	0.097	0	0.097
0769.HK	China Rare Earth Holdings Limited	20190222	0.32	0.325	0.305	0.32	2460400	0.32
0771.HK	Automated Systems Holdings Limited	20190222	1.04	1.07	1.04	1.06	340400	0.7803	up	up	correct
0772.HK	China Literature Limited	20190222	39.05	39.75	38.45	39.35	3601869	39.35	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190222	0.42	0.43	0.415	0.425	1999793	0.4055	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190222	1.88	1.88	1.88	1.88	0	1.88
0777.HK	NetDragon Websoft Holdings Limited	20190222	15.74	16.78	15.72	16.52	615000	15.3447	up	down	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190222	9.79	9.82	9.75	9.8	4415000	8.423	up	up	correct
0780.HK	Tongcheng	20190222	14.22	15.16	14.18	15.06	1754000	15.06	up	down	incorrect
0784.HK	Ling Yui Holdings Limited	20190222	0.345	0.38	0.345	0.355	100000	0.355	up	down	incorrect
0788.HK	China Tower Corporation Limited	20190222	1.95	1.95	1.91	1.93	660514912	1.8607	down	down	correct
0794.HK	OL	20190222	0.75	0.76	0.74	0.74	72000	0.74	down	down	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190222	0.425	0.43	0.41	0.43	968000	0.3753	up	up	correct
0799.HK	IGG Inc	20190222	11.7	11.84	11.6	11.7	7818379	10.1212
0800.HK	OL	20190222	0.31	0.32	0.31	0.32	454000	0.32	up	down	incorrect
0802.HK	China e	20190222	0.228	0.25	0.228	0.241	1110000	0.241	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190222	0.16	0.16	0.16	0.16	0	0.1589
0806.HK	Value Partners Group Limited	20190222	6.2	6.45	6.13	6.39	6216720	5.8622	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190222	2.05	2.15	2.03	2.14	309000	1.8387	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190222	3.27	3.35	3.27	3.35	6395000	2.7607	up	up	correct
0809.HK	Global Bio	20190222	0.059	0.077	0.059	0.066	44986043	0.066	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190222	0.186	0.2	0.186	0.2	420000	1.6937	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190222	5.8	5.94	5.8	5.93	1632400	4.8856	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190222	0.147	0.152	0.14	0.146	1867600	0.1372	down	down	correct
0813.HK	Shimao Group Holdings Limited	20190222	20.45	20.45	20	20.45	7157075	16.9037
0814.HK	Beijing Jingkelong Company Limited	20190222	1.56	1.6	1.55	1.57	339000	1.2275	up	down	incorrect
0815.HK	OL	20190222	0.85	0.86	0.84	0.85	3676000	0.85
0817.HK	China Jinmao Holdings Group Limited	20190222	3.94	4	3.89	3.96	19168802	3.2943	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190222	1.19	1.22	1.17	1.22	5333100	1.22	up	up	correct
0819.HK	Tianneng Power International Limited	20190222	8.3	8.4	7.92	8.14	3476000	7.1146	down	down	correct
0820.HK	HSBC China Dragon Fund	20190222	8.78	8.97	8.76	8.97	56830	8.97	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190222	0.475	0.485	0.47	0.485	388000	0.485	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190222	0.41	0.42	0.405	0.415	490000	0.3375	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190222	89	90.4	89	89.1	5570539	79.3623	up	up	correct
0825.HK	New World Department Store China Limited	20190222	1.72	1.74	1.72	1.73	1444000	1.73	up	up	correct
0826.HK	Tiangong International Company Limited	20190222	1.76	1.78	1.76	1.77	3572000	1.6449	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190222	0.203	0.205	0.196	0.2	6120000	0.2	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190222	0.435	0.45	0.43	0.44	466000	0.3624	up	up	correct
0830.HK	OL	20190222	0.92	1.03	0.92	1.02	7788000	1.02	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190222	3.52	3.52	3.52	3.52	0	3.0267
0832.HK	Central China Real Estate Limited	20190222	3.33	3.33	3.27	3.33	385000	2.251
0833.HK	Alltronics Holdings Limited	20190222	1.19	1.2	1.19	1.19	34000	1.0618
0834.HK	China Kangda Food Company Limited	20190222	0.81	0.83	0.79	0.82	1024000	0.82	up	down	incorrect
0836.HK	China Resources Power Holdings Company Limited	20190222	15.62	15.86	15.6	15.66	10367473	13.3898	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190222	5.19	5.29	5.19	5.27	102000	3.9787	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190222	0.85	0.86	0.83	0.85	1446000	0.7724
0839.HK	China Education Group Holdings Limited	20190222	12.24	12.52	11.58	12.46	13215000	11.878	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190222	0.355	0.39	0.355	0.39	74000	0.39	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190222	0.48	0.48	0.465	0.465	28000	0.465	down	down	correct
0842.HK	OL	20190222	0.65	0.66	0.63	0.64	2369000	0.64	down	down	correct
0844.HK	Greatime International Holdings Limited	20190222	0.72	0.74	0.72	0.72	84000	0.72
0845.HK	Glorious Property Holdings Limited	20190222	0.37	0.38	0.365	0.37	604000	0.37
0848.HK	Maoye International Holdings Limited	20190222	0.64	0.66	0.64	0.65	290000	0.5741	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190222	0.147	0.152	0.147	0.152	30000	0.152	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190222	0.52	0.52	0.52	0.52	0	0.52
0853.HK	MicroPort Scientific Corporation	20190222	7.31	7.57	7.21	7.56	5194000	7.4991	up	up	correct
0854.HK	Willas	20190222	3.69	3.69	3.69	3.69	0	3.1774
0855.HK	China Water Affairs Group Limited	20190222	8.46	8.67	8.38	8.62	3597000	7.5145	up	up	correct
0856.HK	VSTECS Holdings Limited	20190222	4.66	4.66	4.53	4.65	1494000	4.1449	down	down	correct
0857.HK	PetroChina Company Limited	20190222	5.24	5.33	5.21	5.32	82921220	4.4042	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190222	0.103	0.106	0.103	0.106	320000	0.106	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190222	1.11	1.11	1.11	1.11	94000	1.11
0860.HK	Apollo Future Mobility Group Limited	20190222	0.56	0.56	0.52	0.52	37064000	0.52	down	down	correct
0861.HK	Digital China Holdings Limited	20190222	3.93	4.03	3.9	4.03	3387000	3.8325	up	up	correct
0862.HK	Vision Values Holdings Limited	20190222	0.285	0.29	0.275	0.275	855000	0.275	down	down	correct
0863.HK	BC Technology Group Limited	20190222	7.2	7.2	7.2	7.2	0	7.2
0864.HK	Wing Lee Property Investments Limited	20190222	0.7	0.77	0.7	0.77	32000	0.7486	up	up	correct
0865.HK	Jiande International Holdings Limited	20190222	0.114	0.114	0.104	0.104	48000	0.104	down	up	incorrect
0866.HK	OL	20190222	0.41	0.41	0.385	0.395	600000	0.395	down	down	correct
0867.HK	China Medical System Holdings Limited	20190222	8.08	8.8	7.99	8.75	14793262	7.7714	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190222	9.35	9.77	9.2	9.76	10756520	8.3791	up	up	correct
0869.HK	Playmates Toys Limited	20190222	0.87	0.9	0.87	0.88	2208000	0.88	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190222	0.155	0.155	0.148	0.148	74000	0.296	down	up	incorrect
0872.HK	TUS International Limited	20190222	0.75	0.75	0.75	0.75	54000	0.75
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190222	31.8	31.8	30.9	31.45	2770500	29.2803	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190222	0.086	0.088	0.084	0.084	4720000	1.68	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190222	0.13	0.131	0.129	0.129	1170000	0.129	down	down	correct
0878.HK	Soundwill Holdings Limited	20190222	12.42	12.5	12.42	12.48	92096	11.6311	up	up	correct
0880.HK	SJM Holdings Limited	20190222	9.13	9.48	8.96	9.47	36054061	8.9378	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190222	17.66	18.28	17.66	18.12	1991830	17.4221	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190222	2.92	2.98	2.87	2.92	1330000	2.5704
0883.HK	CNOOC Limited	20190222	13.82	14.04	13.58	14.04	46110620	11.5156	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190222	5.1	5.33	4.99	5.33	24221211	4.3332	up	down	incorrect
0886.HK	Silver Base Group Holdings Limited	20190222	0.43	0.445	0.43	0.44	520687	0.44	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190222	0.244	0.275	0.24	0.275	38730000	0.2532	up	up	correct
0888.HK	Bison Finance Group Limited	20190222	1.14	1.14	1.1	1.11	491100	1.11	down	down	correct
0889.HK	Datronix Holdings Limited	20190222	1.15	1.15	1.15	1.15	42000	1.0431
0893.HK	China Vanadium Titano	20190222	0.32	0.32	0.315	0.315	177000	0.315	down	down	correct
0894.HK	OL	20190222	0.83	0.89	0.82	0.87	2940000	0.87	up	down	incorrect
0895.HK	Dongjiang Environmental Company Limited	20190222	9	9	8.71	8.91	277600	8.197	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190222	1.67	1.74	1.67	1.72	3382951	1.3908	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190222	0.255	0.26	0.255	0.255	517084	0.255
0899.HK	Asia Resources Holdings Limited	20190222	0.082	0.089	0.082	0.089	860000	0.089	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190222	7.22	7.29	7.22	7.22	24000	5.7549
0901.HK	Goldstone Investment Group Limited	20190222	0.1	0.1	0.097	0.098	440000	0.098	down	down	correct
0902.HK	Huaneng Power International Inc	20190222	4.97	4.97	4.86	4.92	61430350	4.2252	down	up	incorrect
0904.HK	China Green (Holdings) Limited	20190222	0.182	0.189	0.182	0.188	443040	0.188	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190222	0.161	0.173	0.161	0.173	64000	0.173	up	up	correct
0906.HK	CPMC Holdings Limited	20190222	3.82	3.83	3.56	3.66	3470000	3.1648	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190222	0.425	0.465	0.425	0.46	8000	0.46	up	up	correct
0910.HK	China Sandi Holdings Limited	20190222	0.6	0.6	0.57	0.58	107600	0.58	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190222	0.26	0.26	0.26	0.26	338250	0.26
0912.HK	Suga International Holdings Limited	20190222	1.94	1.95	1.94	1.95	50000	1.5989	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20190222	0.059	0.059	0.059	0.059	10000	0.59
0914.HK	Anhui Conch Cement Company Limited	20190222	45.1	45.35	44	45.25	11077198	39.5378	up	up	correct
0915.HK	Daohe Global Group Limited	20190222	0.222	0.244	0.222	0.239	183000	0.239	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190222	6	6	5.87	5.98	11376621	5.5909	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190222	0.191	0.191	0.191	0.191	0	0.191
0921.HK	OL	20190222	8.76	8.94	8.74	8.94	3500000	8.94	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190222	0.29	0.295	0.29	0.295	410000	0.2396	up	down	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190222	0.106	0.106	0.106	0.106	0	0.106
0925.HK	Beijing Properties (Holdings) Limited	20190222	0.26	0.265	0.25	0.255	9154000	0.255	down	up	incorrect
0926.HK	Besunyen Holdings Company Limited	20190222	0.37	0.375	0.37	0.375	1864000	0.2443	up	down	incorrect
0927.HK	Fujikon Industrial Holdings Limited	20190222	1.36	1.38	1.36	1.38	18000	1.1769	up	up	correct
0928.HK	Life Healthcare Group Limited	20190222	0.053	0.053	0.05	0.051	6220000	0.255	down	down	correct
0929.HK	IPE Group Limited	20190222	1	1	1	1	50000	0.9923
0931.HK	China LNG Group Limited	20190222	1.18	1.2	1.18	1.18	1634008	1.18
0934.HK	Sinopec Kantons Holdings Limited	20190222	3.79	3.86	3.79	3.85	2278000	3.1816	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190222	0.71	0.71	0.7	0.71	226000	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190222	0.68	0.68	0.68	0.68	0	0.68
0938.HK	Man Sang International Limited	20190222	0.5	0.53	0.5	0.53	222000	2.65	up	up	correct
0939.HK	China Construction Bank Corporation	20190222	6.89	6.94	6.85	6.94	337161291	5.7905	up	up	correct
0941.HK	China Mobile Limited	20190222	82.55	85	82.55	85	17025474	71.9211	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190222	0.16	0.172	0.16	0.171	8454210	0.171	up	up	correct
0945.HK	Manulife Financial Corporation	20190222	132	132.1	131	132	29459	114.6811
0947.HK	MOBI Development Co. Ltd	20190222	1.22	1.32	1.21	1.31	28256000	1.2517	up	up	correct
0948.HK	OL	20190222	2.27	2.3	2.22	2.29	200000	2.29	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190222	6.38	6.49	6.32	6.45	185000	6.1514	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190222	3.08	3.12	3.03	3.05	478000	2.7693	down	up	incorrect
0952.HK	OL	20190222	0.58	0.59	0.58	0.58	80000	0.58
0953.HK	Shaw Brothers Holdings Limited	20190222	0.208	0.212	0.207	0.21	3073400	0.21	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190222	0.95	0.95	0.93	0.95	400000	0.7857
0956.HK	China Suntien Green Energy Corporation Limited	20190222	2.12	2.19	2.12	2.18	5130056	1.8166	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190222	0.107	0.125	0.105	0.116	67416250	1.16	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190222	24.6	24.8	24.15	24.55	3989749	21.8537	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190222	23.5	25.1	23.1	25.05	15086913	22.8843	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190222	3.53	3.66	3.42	3.6	35466122	3.3525	up	down	incorrect
0969.HK	OL	20190222	0.09	0.09	0.09	0.09	236000	0.09
0970.HK	Sparkle Roll Group Limited	20190222	0.4	0.41	0.39	0.4	15168000	0.4
0973.HK	L'Occitane International S.A	20190222	14.38	14.46	14.2	14.28	531324	13.6641	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190222	1.56	1.56	1.56	1.56	11000	1.56
0975.HK	Mongolian Mining Corporation	20190222	0.154	0.157	0.15	0.152	5877500	1.52	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190222	1.62	1.64	1.58	1.61	2574000	1.61	down	down	correct
0978.HK	China Merchants Land Limited	20190222	1.21	1.22	1.19	1.21	2383450	0.9522
0979.HK	Green Energy Group Limited	20190222	0.22	0.22	0.22	0.22	2000	0.22
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190222	1.56	1.56	1.48	1.51	4078000	1.51	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190222	8.03	8.51	7.87	8.48	55414217	8.48	up	down	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190222	0.095	0.098	0.094	0.094	2100000	0.094	down	down	correct
0983.HK	SOCAM Development Limited	20190222	2.1	2.15	2.1	2.14	372000	2.14	up	down	incorrect
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190222	4.25	4.25	4.21	4.22	62500	3.3928	down	up	incorrect
0985.HK	CST Group Limited	20190222	0.026	0.027	0.024	0.027	114040000	2.16	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190222	0.33	0.33	0.33	0.33	6000	0.3002
0987.HK	China Renewable Energy Investment Limited	20190222	0.229	0.229	0.221	0.228	43376	0.1994	down	up	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190222	0.059	0.059	0.05	0.052	127902000	0.52	down	up	incorrect
0989.HK	Hua Yin International Holdings Limited	20190222	0.365	0.375	0.355	0.355	10015000	0.355	down	down	correct
0990.HK	Theme International Holdings Limited	20190222	0.141	0.143	0.14	0.143	990000	0.1391	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190222	2.17	2.21	2.16	2.19	16528968	1.7408	up	up	correct
0992.HK	Lenovo Group Limited	20190222	6.67	7.13	6.67	7	191030094	6.0527	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190222	5.09	5.16	5.05	5.1	1139400	4.2456	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190222	0.118	0.123	0.118	0.121	28490000	3.025	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190222	0.81	0.81	0.79	0.8	69400	0.77	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190222	4.99	5.05	4.94	5.05	49012993	4.0912	up	up	correct
0999.HK	I.T Limited	20190222	16.17	17.56	15.85	17.52	83839056	17.3331	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190222	153.9588	153.9588	153.9588	153.9588	0	153.9588
10.HK	HANG LUNG GROUP LTD	20190222	24.15	24.55	24.1	24.5	1140940	21.6047	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190222	2.18	2.2	2.18	2.2	12000	2.2	up	down	incorrect
1002.HK	V.S. International Group Limited	20190222	0.095	0.1	0.095	0.1	88000	0.1	up	up	correct
1003.HK	Huanxi Media Group Limited	20190222	1.58	1.58	1.57	1.58	60000	1.58
1005.HK	Matrix Holdings Limited	20190222	3.5	3.5	3.5	3.5	0	3.2458
1007.HK	Longhui International Holdings Limited	20190222	0.12	0.124	0.119	0.12	2584500	0.1139
1008.HK	Brilliant Circle Holdings International Limited	20190222	0.85	0.85	0.79	0.82	1814000	0.5091	down	down	correct
1009.HK	International Entertainment Corporation	20190222	0.9	0.96	0.9	0.93	94000	0.93	up	up	correct
1010.HK	PacRay International Holdings Limited	20190222	2.18	2.18	2.17	2.17	4000	2.17	down	down	correct
1011.HK	China NT Pharma Group Company Limited	20190222	0.73	0.78	0.73	0.76	1328500	0.76	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190222	0.042	0.043	0.041	0.042	1234000	0.42
1020.HK	Cybernaut International Holdings Company Limited	20190222	0.193	0.198	0.192	0.198	516000	0.198	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190222	0.345	0.37	0.345	0.37	97500	0.37	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190222	2.1	2.13	2.1	2.1	530000	1.6774
1026.HK	Universal Technologies Holdings Limited	20190222	0.24	0.24	0.237	0.238	469400	0.2366	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190222	0.044	0.046	0.044	0.044	1880000	0.88
1028.HK	C.banner International Holdings Limited	20190222	0.43	0.43	0.415	0.42	2359000	0.42	down	down	correct
1029.HK	IRC Limited	20190222	0.137	0.138	0.13	0.132	36438000	0.132	down	down	correct
1030.HK	Seazen Group Limited	20190222	6.89	7.06	6.86	6.99	11830425	6.0149	up	up	correct
1031.HK	Kingston Financial Group Limited	20190222	2.1	2.18	2.08	2.14	1116000	2.0775	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190222	0.81	0.84	0.81	0.84	3351750	0.84	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190222	1.14	1.35	1.11	1.26	5000000	1.26	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190222	4.97	5	4.95	4.96	76000	4.5396	down	down	correct
1037.HK	Maxnerva Technology Services Limited	20190222	0.9	0.96	0.9	0.95	264000	0.95	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190222	65.35	65.4	64.95	65.4	1544996	56.4402	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190222	0.72	0.72	0.72	0.72	0	0.72
1044.HK	Hengan International Group Company Limited	20190222	63.65	64.6	63.1	64.5	4349385	55.6292	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190222	3.35	3.4	3.3	3.35	84000	2.6839
1046.HK	Universe Entertainment and Culture Group Company Limited	20190222	0.5	0.5	0.5	0.5	30000	0.3846
1047.HK	Ngai Hing Hong Company Limited	20190222	0.59	0.59	0.59	0.59	0	0.5693
1049.HK	Celestial Asia Securities Holdings Limited	20190222	0.135	0.135	0.135	0.135	1323	2.2624
1050.HK	Karrie International Holdings Limited	20190222	1.14	1.14	1.12	1.14	798000	0.9029
1051.HK	G	20190222	0.082	0.082	0.078	0.08	58737656	4.8	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190222	6.24	6.26	6.15	6.15	10393140	5.2301	down	up	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190222	1.33	1.38	1.33	1.37	811200	1.37	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190222	6.1	6.35	5.96	6.35	38071082	6.283	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190222	1.2	1.26	1.2	1.26	221000	1.26	up	down	incorrect
1058.HK	Guangdong Tannery Limited	20190222	0.5	0.5	0.5	0.5	46000	0.5
1060.HK	Alibaba Pictures Group Limited	20190222	1.42	1.45	1.41	1.45	24371050	1.45	up	up	correct
1061.HK	Essex Bio	20190222	5.67	5.78	5.63	5.72	75000	5.5087	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190222	0.202	0.202	0.191	0.201	460000	0.201	down	down	correct
1063.HK	Suncorp Technologies Limited	20190222	0.021	0.022	0.02	0.022	21700000	0.44	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190222	0.165	0.165	0.165	0.165	5000	0.165
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190222	3.28	3.34	3.23	3.34	1914000	2.9098	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190222	7.02	7.18	6.95	7.12	3710430	6.849	up	down	incorrect
1068.HK	China Yurun Food Group Limited	20190222	1.7	1.72	1.66	1.69	10838000	1.69	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190222	0.058	0.06	0.057	0.06	5360000	0.06	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190222	2.58	2.62	2.57	2.61	890000	2.2641	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190222	3.83	3.87	3.82	3.85	2461059	3.3957	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190222	3.45	3.47	3.36	3.44	20383325	2.7533	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190222	6.02	6.18	5.99	6.13	1592900	5.4903	up	down	incorrect
1075.HK	Capinfo Company Limited	20190222	0.42	0.44	0.415	0.44	306000	0.3757	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190222	0.067	0.068	0.06	0.067	39870000	1.34
1079.HK	PINE Technology Holdings Limited	20190222	0.245	0.25	0.24	0.25	5076010	0.25	up	up	correct
108.HK	GR PROPERTIES LTD	20190222	0.97	0.97	0.97	0.97	0	0.97
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190222	0.105	0.107	0.102	0.105	2167500	0.105
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190222	0.52	0.57	0.52	0.57	936000	0.57	up	down	incorrect
1083.HK	Towngas China Company Limited	20190222	6.56	6.57	6.48	6.54	1455733	5.9411	down	down	correct
1085.HK	Hengxin Technology Ltd	20190222	2	2	2	2	30000	1.9041
1086.HK	Goodbaby International Holdings Limited	20190222	2.75	2.76	2.71	2.75	1682772	2.75
1088.HK	China Shenhua Energy Company Limited	20190222	19.86	19.86	19.32	19.56	17387792	14.5696	down	up	incorrect
1090.HK	Da Ming International Holdings Limited	20190222	2	2	2	2	0	1.867
1091.HK	South Manganese Investment Limited	20190222	0.49	0.495	0.48	0.49	11363000	0.4782
1093.HK	CSPC Pharmaceutical Group Limited	20190222	13.22	13.5	13.08	13.46	59574992	6.6747	up	up	correct
1094.HK	China Public Procurement Limited	20190222	0.385	0.465	0.38	0.465	91080	0.465	up	up	correct
1097.HK	i	20190222	0.102	0.107	0.102	0.105	24418194	0.1021	up	up	correct
1098.HK	Road King Infrastructure Limited	20190222	15.48	15.48	15.28	15.4	286000	12.0667	down	up	incorrect
1099.HK	Sinopharm Group Co. Ltd	20190222	33.6	33.8	33.2	33.6	5548970	30.5688
1100.HK	Mainland Headwear Holdings Limited	20190222	1.2	1.2	1.2	1.2	0	1.0149
1101.HK	China Huarong Energy Company Limited	20190222	0.162	0.165	0.157	0.162	1353400	0.162
1102.HK	Enviro Energy International Holdings Limited	20190222	0.066	0.078	0.062	0.066	26250000	1.32
1104.HK	APAC Resources Limited	20190222	1.34	1.39	1.34	1.39	41350	1.0173	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190222	0.86	0.88	0.86	0.88	48000	0.806	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190222	1.08	1.12	1.01	1.1	2746000	0.8201	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190222	2.53	2.68	2.48	2.61	632000	2.61	up	down	incorrect
1109.HK	China Resources Land Limited	20190222	30.5	30.9	30.1	30.85	12351390	27.3829	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190222	0.94	0.94	0.91	0.92	432000	0.8619	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190222	14.42	14.42	14.24	14.26	104500	12.6679	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190222	48.6	50.1	48.05	49.95	776900	45.9131	up	up	correct
1113.HK	CK Asset Holdings Limited	20190222	65.65	67	65.5	66.8	3375704	57.8742	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190222	2.54	2.55	2.48	2.49	362000	2.49	down	down	correct
1116.HK	Mayer Holdings Limited	20190222	0.231	0.245	0.23	0.244	6994000	0.244	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190222	1.16	1.19	1.14	1.17	5671000	1.1552	up	up	correct
1118.HK	Golik Holdings Limited	20190222	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190222	6.03	6.07	6	6.02	688000	6.02	down	down	correct
1120.HK	OL	20190222	1.91	1.91	1.91	1.91	0	1.91
1121.HK	Baofeng Modern International Holdings Company Limited	20190222	0.56	0.56	0.56	0.56	2000	0.56
1122.HK	Qingling Motors Co. Ltd	20190222	2.1	2.17	2.09	2.16	1418000	1.6759	up	down	incorrect
1123.HK	China	20190222	0.33	0.33	0.33	0.33	0	0.3095
1124.HK	Coastal Greenland Limited	20190222	0.25	0.255	0.25	0.25	142000	0.25
1125.HK	Lai Fung Holdings Limited	20190222	10.18	10.4	10.16	10.16	294400	9.9568	down	up	incorrect
1126.HK	Dream International Limited	20190222	4.32	4.33	4.32	4.33	10000	3.8747	up	up	correct
1127.HK	Lion Rock Group Limited	20190222	1.48	1.48	1.47	1.47	68000	1.1863	down	down	correct
1128.HK	Wynn Macau Limited	20190222	19.9	20.1	19.2	19.86	16394728	18.7819	down	down	correct
1129.HK	China Water Industry Group Limited	20190222	1.36	1.37	1.35	1.36	414000	1.36
1130.HK	China Environmental Resources Group Limited	20190222	0.129	0.13	0.122	0.122	3912000	0.122	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190222	0.3	0.305	0.3	0.305	645000	0.305	up	up	correct
1133.HK	Harbin Electric Company Limited	20190222	4.18	4.19	4.16	4.16	6104000	4.1351	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190222	2.98	3.15	2.91	3.02	4752000	2.9979	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190222	4.57	4.71	4.57	4.66	10483400	4.2642	up	up	correct
1140.HK	Wealthking Investments Limited	20190222	2.2	2.3	2.11	2.24	3876000	2.1858	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190222	0.31	0.31	0.3	0.305	7310000	0.2854	down	down	correct
1143.HK	Link	20190222	0.08	0.096	0.08	0.088	18416000	1.7165	up	down	incorrect
1145.HK	Courage Investment Group Limited	20190222	0.29	0.29	0.29	0.29	0	0.2417
1146.HK	China Outfitters Holdings Limited	20190222	0.232	0.232	0.232	0.232	100000	0.232
1148.HK	Xinchen China Power Holdings Limited	20190222	0.44	0.455	0.44	0.445	6665000	0.445	up	down	incorrect
1150.HK	Milan Station Holdings Limited	20190222	0.113	0.113	0.113	0.113	20000	0.4133
1152.HK	Momentum Financial Holdings Limited	20190222	0.179	0.179	0.179	0.179	0	0.179
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190222	3.45	3.54	3.43	3.54	8160385	3.1152	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190222	5.81	5.86	5.79	5.86	3582371	2.0997	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190222	1.56	1.58	1.56	1.58	11500	1.58	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190222	1.84	1.85	1.84	1.85	500000	1.85	up	up	correct
1162.HK	Lumina Group Limited	20190222	0.385	0.39	0.385	0.39	352000	0.39	up	up	correct
1164.HK	CGN Mining Company Limited	20190222	0.305	0.31	0.3	0.3	2595000	0.2826	down	down	correct
1166.HK	Solartech International Holdings Limited	20190222	0.067	0.091	0.067	0.084	27102265	0.084	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190222	0.59	0.62	0.57	0.59	10268000	0.4746
1170.HK	Kingmaker Footwear Holdings Limited	20190222	1.68	1.68	1.66	1.68	252000	1.5149
1171.HK	Yanzhou Coal Mining Company Limited	20190222	7.78	7.78	7.48	7.7	30046950	5.2773	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190222	0.224	0.225	0.207	0.216	620000	0.2141	down	down	correct
1173.HK	Veeko International Holdings Limited	20190222	0.165	0.165	0.165	0.165	0	0.1631
1176.HK	Zhuguang Holdings Group Company Limited	20190222	1.29	1.31	1.28	1.3	3724000	1.2931	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190222	9.78	9.915	9.645	9.87	46851591	6.4748	up	down	incorrect
1180.HK	Paradise Entertainment Limited	20190222	0.85	0.88	0.8	0.84	214000	0.8219	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190222	1.26	1.26	1.18	1.22	3019000	1.003	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190222	0.163	0.165	0.161	0.164	102250	3.28	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190222	1.16	1.18	1.13	1.17	832000	0.7136	up	down	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190222	2.45	2.46	2.45	2.46	72000	1.8916	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190222	11.2	11.2	11	11.16	10913392	9.9283	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190222	0.26	0.27	0.26	0.27	270000	0.2419	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190222	2.95	2.98	2.93	2.97	5838250	2.4605	up	down	incorrect
1191.HK	China Gem Holdings Limited	20190222	0.138	0.138	0.136	0.136	4630000	0.136	down	down	correct
1193.HK	China Resources Gas Group Limited	20190222	33.7	34.1	33.25	34	3200467	31.9181	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190222	0.12	0.125	0.12	0.121	2865000	2.42	up	up	correct
1195.HK	Kingwell Group Limited	20190222	0.055	0.058	0.055	0.058	336000	0.058	up	down	incorrect
1196.HK	Realord Group Holdings Limited	20190222	5.04	5.1	5.04	5.06	836000	5.06	up	up	correct
1198.HK	Royale Home Holdings Limited	20190222	0.97	0.99	0.94	0.98	748000	0.9599	up	up	correct
1199.HK	COSCO SHIPPING Ports Limited	20190222	8.53	8.63	8.41	8.58	2612551	7.2173	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190222	1.62	1.67	1.56	1.6	1008000	1.6	down	down	correct
1200.HK	Midland Holdings Limited	20190222	1.9	1.93	1.9	1.9	82000	1.9
1201.HK	Tesson Holdings Limited	20190222	0.9	0.9	0.9	0.9	0	0.9
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190222	0.86	0.86	0.86	0.86	8000	0.86
1203.HK	GDH Guangnan (Holdings) Limited	20190222	0.92	0.95	0.91	0.94	418000	0.8161	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190222	0.74	0.75	0.72	0.75	2238900	0.709	up	up	correct
1206.HK	Technovator International Limited	20190222	1.16	1.19	1.12	1.15	1158000	1.15	down	down	correct
1207.HK	SRE Group Limited	20190222	0.133	0.138	0.133	0.136	574000	0.136	up	up	correct
1208.HK	MMG Limited	20190222	3.8	3.9	3.68	3.83	54831235	3.83	up	up	correct
1210.HK	Christine International Holdings Limited	20190222	0.445	0.475	0.445	0.475	506000	0.475	up	up	correct
1211.HK	BYD Company Limited	20190222	50.3	50.45	49.15	50.25	5147331	49.9035	down	up	incorrect
1212.HK	Lifestyle International Holdings Limited	20190222	12.68	13.02	12.64	12.98	1524000	12.1884	up	up	correct
1213.HK	Mobicon Group Limited	20190222	1	1	0.99	0.99	8000	0.942	down	down	correct
1215.HK	OL	20190222	0.057	0.059	0.056	0.057	780000	0.057
1216.HK	Zhongyuan Bank Co. Ltd	20190222	2.43	2.43	2.43	2.43	1000	2.292
1217.HK	China Innovation Investment Limited	20190222	0.018	0.019	0.018	0.019	3736000	0.019	up	up	correct
1218.HK	Easyknit International Holdings Limited	20190222	4.47	4.47	4.47	4.47	0	4.4156
1221.HK	Sino Hotels (Holdings) Limited	20190222	3.43	3.43	3.43	3.43	0	3.3169
1222.HK	Wang On Group Limited	20190222	0.096	0.097	0.095	0.097	6420166	0.0768	up	up	correct
1223.HK	Symphony Holdings Limited	20190222	1.03	1.03	1.02	1.03	1540000	1.0022
1224.HK	C C Land Holdings Limited	20190222	1.77	1.84	1.77	1.84	170000	1.7803	up	down	incorrect
1226.HK	China Investment and Finance Group Limited	20190222	0.042	0.046	0.039	0.043	9440000	0.43	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190222	0.207	0.216	0.207	0.216	38000	0.216	up	up	correct
123.HK	YUEXIU PROPERTY LTD	20190222	1.6	1.63	1.6	1.63	18187846	6.622	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190222	1.31	1.31	1.28	1.29	4175000	1.2756	down	down	correct
1231.HK	Newton Resources Ltd	20190222	0.95	0.96	0.91	0.94	100000	0.94	down	down	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190222	0.76	0.76	0.74	0.74	132000	0.6993	down	up	incorrect
1233.HK	Times China Holdings Limited	20190222	10.84	10.84	10.42	10.82	3939000	8.2754	down	down	correct
1234.HK	China Lilang Limited	20190222	7.56	7.71	7.45	7.66	1256000	6.5254	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190222	0.43	0.43	0.43	0.43	0	0.4018
1237.HK	OL	20190222	0.07	0.075	0.07	0.075	190200	0.075	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190222	3.73	3.8	3.73	3.75	1891000	2.9322	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190222	0.1	0.107	0.092	0.105	2410000	0.0994	up	up	correct
1240.HK	CNQC International Holdings Limited	20190222	1.72	1.72	1.68	1.71	1390000	1.3655	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190222	0.3	0.3	0.27	0.3	256000	0.3
1243.HK	Wang On Properties Limited	20190222	1.27	1.28	1.24	1.25	840000	1.0813	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190222	0.7	0.7	0.65	0.66	444000	0.6432	down	down	correct
1246.HK	Boill Healthcare Holdings Limited	20190222	0.066	0.07	0.066	0.069	489200	0.69	up	up	correct
1247.HK	Miko International Holdings Limited	20190222	0.099	0.1	0.095	0.1	216000	1	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190222	0.147	0.148	0.143	0.147	14100000	0.147
1251.HK	SPT Energy Group Inc	20190222	0.6	0.61	0.58	0.58	7832000	0.58	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190222	6.78	6.8	6.77	6.8	9574580	6.8	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190222	0.56	0.56	0.56	0.56	112000	0.56
1255.HK	TATA Health International Holdings Limited	20190222	3.4	3.4	3.4	3.4	0	3.4
1257.HK	China Everbright Greentech Limited	20190222	6.4	6.4	6.27	6.31	1250000	5.5585	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190222	2.15	2.15	2.15	2.15	0	1.9252
1259.HK	Prosperous Future Holdings Limited	20190222	0.106	0.106	0.105	0.105	376000	0.105	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190222	1.14	1.18	1.14	1.18	258000	1.1375	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190222	0.5	0.5	0.5	0.5	609000	0.5
1263.HK	PC Partner Group Limited	20190222	3.2	3.32	3.1	3.25	2922000	2.8523	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190222	0.9	0.9	0.87	0.88	1720000	0.7821	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190222	1.45	1.52	1.45	1.5	6552000	1.3441	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190222	3.35	3.4	3.35	3.39	20000	3.1895	up	up	correct
1269.HK	China First Capital Group Limited	20190222	3.4	3.45	3.33	3.35	2771710	16.75	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190222	8.85	8.9	8.8	8.86	223500	8.6565	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190222	3.2	3.26	3.16	3.23	3842000	2.9077	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190222	4.95	4.95	4.94	4.94	14000	2.0394	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190222	2	2	2	2	5000	1.6236
1273.HK	Hong Kong Finance Group Limited	20190222	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190222	0.47	0.47	0.47	0.47	0	0.319
1278.HK	OL	20190222	0.205	0.205	0.205	0.205	55000	0.205
1281.HK	LongiTech Smart Energy Holding Limited	20190222	0.71	0.86	0.66	0.7	98723000	0.7	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190222	0.355	0.355	0.335	0.34	37148000	0.3377	down	down	correct
1285.HK	Jiashili Group Limited	20190222	1.78	1.82	1.78	1.8	25000	1.4882	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190222	3.73	3.78	3.68	3.78	160644059	3.0804	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190222	1.91	2.02	1.91	1.93	74000	1.7551	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190222	0.87	0.89	0.86	0.89	102000	0.8685	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190222	3.75	3.88	3.75	3.88	72000	3.7164	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190222	2.56	2.63	2.5	2.62	3138500	2.62	up	down	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190222	0.31	0.33	0.31	0.33	359000	0.33	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190222	2.53	2.72	2.5	2.7	3080600	2.3266	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190222	2.95	2.95	2.95	2.95	0	2.95
1299.HK	AIA Group Limited	20190222	75.3	76.55	75.1	76.55	15988296	72.9945	up	up	correct
1300.HK	Trigiant Group Limited	20190222	1.41	1.5	1.4	1.47	8000000	1.4423	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190222	1.16	1.18	1.14	1.18	582000	1.18	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190222	1.67	1.7	1.67	1.69	2648000	1.69	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190222	0.51	0.51	0.51	0.51	0	0.51
1305.HK	Wai Chi Holdings Company Limited	20190222	1.21	1.27	1.21	1.25	7000	1.25	up	up	correct
1308.HK	SITC International Holdings Company Limited	20190222	7.47	7.66	7.41	7.64	4886000	6.2888	up	up	correct
1310.HK	HKBN Ltd	20190222	12.32	12.44	12.26	12.3	2925500	10.2309	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190222	0.26	0.285	0.26	0.285	1182000	0.285	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190222	8.5	8.68	8.45	8.55	15832607	6.9503	up	down	incorrect
1314.HK	Tsui Wah Holdings Limited	20190222	0.84	0.85	0.84	0.84	260000	0.8242
1316.HK	Nexteer Automotive Group Limited	20190222	11.44	11.68	11.28	11.64	2583095	10.752	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190222	3.68	3.73	3.54	3.66	27132000	3.5327	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190222	0.285	0.285	0.285	0.285	584000	0.2395
1321.HK	China New City Commercial Development Limited	20190222	1	1.03	0.98	1.03	230000	1.03	up	down	incorrect
1323.HK	Huasheng International Holding Limited	20190222	0.54	0.55	0.54	0.55	22480000	0.5486	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190222	0.28	0.28	0.275	0.275	4592000	0.275	down	down	correct
1327.HK	Luxxu Group Limited	20190222	0.045	0.046	0.043	0.045	3622000	0.45
1328.HK	Goldstream Investment Limited	20190222	0.138	0.138	0.138	0.138	0	0.138
1329.HK	Beijing Capital Grand Limited	20190222	1.69	1.69	1.69	1.69	0	1.69
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190222	3.78	3.8	3.73	3.77	1195000	3.2951	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190222	0.103	0.108	0.1	0.107	7780000	0.428	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190222	4.06	4.12	4.05	4.12	2445261	3.8108	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190222	35	36.95	34.8	36.9	13924962	32.1646	up	up	correct
1337.HK	Razer Inc	20190222	1.66	1.66	1.56	1.62	17026000	1.62	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190222	0.177	0.185	0.177	0.18	762000	0.18	up	down	incorrect
1339.HK	The People's Insurance Company (Group) of China Limited	20190222	3.42	3.53	3.41	3.5	49454251	3.0083	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190222	0.36	0.375	0.36	0.37	1112000	0.37	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190222	1.17	1.2	1.14	1.17	1133000	0.8441
1347.HK	Hua Hong Semiconductor Limited	20190222	17	19.1	16.82	19.1	17313900	18.7229	up	up	correct
1348.HK	Quali	20190222	0.64	0.65	0.63	0.64	986000	0.64
1349.HK	Shanghai Fudan	20190222	4.91	5.1	4.91	4.99	194000	4.7973	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190222	0.75	0.75	0.75	0.75	0	0.75
1357.HK	Meitu Inc	20190222	3.26	3.33	3.22	3.28	17723875	3.28	up	up	correct
1358.HK	PW Medtech Group Limited	20190222	1.22	1.22	1.22	1.22	0	1.22
1359.HK	China Cinda Asset Management Co. Ltd	20190222	2.26	2.33	2.23	2.33	48693761	1.8779	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190222	0.28	0.285	0.275	0.28	93652904	0.28
1360.HK	NOVA Group Holdings Limited	20190222	3.95	4	3.93	3.95	7980000	3.8218
1361.HK	361 Degrees International Limited	20190222	1.5	1.53	1.48	1.52	6475000	1.4257	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20190222	1.39	1.39	1.39	1.39	640	1.39
1366.HK	Jiangnan Group Limited	20190222	0.405	0.42	0.4	0.415	9844000	0.4061	up	up	correct
1368.HK	Xtep International Holdings Limited	20190222	5.37	5.37	5.05	5.08	1792320	4.4982	down	up	incorrect
1371.HK	China Ecotourism Group Limited	20190222	0.086	0.088	0.083	0.086	39341460	0.7082
1372.HK	China Carbon Neutral Development Group Limited	20190222	3.5	3.5	3.5	3.5	0	3.5
1373.HK	International Housewares Retail Company Limited	20190222	2.02	2.03	1.99	2.01	350000	1.6502	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190222	2.15	2.35	2.14	2.35	7106000	2.252	up	up	correct
1378.HK	China Hongqiao Group Limited	20190222	5.04	5.08	4.99	5.04	20225272	3.8757
1380.HK	China Kingstone Mining Holdings Limited	20190222	0.121	0.122	0.12	0.121	1380000	0.121
1381.HK	Canvest Environmental Protection Group Company Limited	20190222	4	4.06	3.99	4.05	841000	3.8045	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190222	7.2	7.25	7.12	7.18	1187000	5.3874	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190222	1.46	1.48	1.45	1.47	14940000	1.47	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190222	7.7	7.92	7.7	7.83	150000	7.83	up	up	correct
1387.HK	China Dili Group	20190222	0.365	0.37	0.36	0.365	5686000	3.65
1388.HK	Embry Holdings Limited	20190222	2.3	2.41	2.3	2.41	2023	2.1626	up	up	correct
1389.HK	Major Holdings Limited	20190222	0.066	0.069	0.064	0.069	956000	0.069	up	up	correct
1395.HK	ELL Environmental Holdings Limited	20190222	0.16	0.16	0.16	0.16	20000	0.1387
1396.HK	Guangdong	20190222	0.44	0.46	0.43	0.435	778000	0.435	down	down	correct
1397.HK	Baguio Green Group Limited	20190222	0.68	0.68	0.66	0.66	52000	0.5928	down	up	incorrect
1398.HK	Industrial and Commercial Bank of China Limited	20190222	5.89	5.97	5.88	5.97	202068452	5.0276	up	up	correct
1399.HK	Veson Holdings Limited	20190222	0.43	0.44	0.415	0.43	3738000	0.43
14.HK	HYSAN DEVELOPMENT LTD	20190222	41.7	43	41.7	42.4	1559102	37.0753	up	up	correct
1400.HK	OL	20190222	0.034	0.037	0.034	0.036	1060000	0.036	up	up	correct
1402.HK	i	20190222	0.35	0.36	0.345	0.35	1640000	0.3261
1410.HK	Edvance International Holdings Limited	20190222	0.55	0.56	0.54	0.54	510000	0.4824	down	down	correct
1415.HK	Cowell e Holdings Inc	20190222	1.38	1.58	1.33	1.57	22194000	1.0741	up	up	correct
1417.HK	Riverine China Holdings Limited	20190222	3.01	3.09	3.01	3.06	238000	3.0173	up	up	correct
1418.HK	Sinomax Group Limited	20190222	0.48	0.48	0.45	0.46	66000	0.46	down	down	correct
1419.HK	Human Health Holdings Limited	20190222	1.49	1.58	1.49	1.55	96000	1.3789	up	up	correct
142.HK	FIRST PACIFIC LTD	20190222	3.19	3.21	3.15	3.2	6421692	2.6917	up	up	correct
1420.HK	Chuan Holdings Limited	20190222	0.265	0.275	0.265	0.275	60000	0.275	up	up	correct
1421.HK	Kingbo Strike Limited	20190222	0.199	0.199	0.199	0.199	0	0.199
1426.HK	Spring Real Estate Investment Trust	20190222	3.57	3.58	3.49	3.5	4540000	2.8676	down	down	correct
1428.HK	OL	20190222	1.86	1.98	1.86	1.97	7992000	1.97	up	up	correct
1430.HK	Suchuang Gas Corporation Limited	20190222	2.22	2.3	2.15	2.22	540000	2.1235
1432.HK	China Shengmu Organic Milk Limited	20190222	0.335	0.335	0.325	0.33	2508000	0.33	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190222	0.188	0.21	0.188	0.196	1185000	0.196	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190222	0.49	0.5	0.49	0.5	64000	0.4875	up	down	incorrect
1447.HK	SFK Construction Holdings Limited	20190222	3.02	3.06	3.01	3.06	72000	2.416	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190222	6.81	6.89	6.75	6.83	1903000	6.5811	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190222	0.181	0.181	0.181	0.181	0	0.181
1451.HK	MS Group Holdings Limited	20190222	0.77	0.79	0.77	0.79	66000	0.79	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190222	0.59	0.63	0.58	0.59	105000	0.59
1456.HK	Guolian Securities Co. Ltd	20190222	2.1	2.26	2.1	2.25	2196000	2.1152	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190222	3.73	3.78	3.64	3.76	3106500	3.5038	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190222	1.13	1.18	1.12	1.15	252000	1.0099	up	up	correct
1460.HK	ICO Group Limited	20190222	0.073	0.073	0.064	0.067	31752000	0.67	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190222	1.31	1.38	1.31	1.37	1431000	1.221	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190222	0.228	0.228	0.224	0.225	440000	0.225	down	down	correct
1469.HK	Get Nice Financial Group Limited	20190222	1.01	1.05	1.01	1.03	509375	0.8229	up	down	incorrect
1470.HK	Prosper One International Holdings Company Limited	20190222	0.27	0.285	0.27	0.28	136000	0.28	up	up	correct
1475.HK	Nissin Foods Company Limited	20190222	3.88	4.01	3.84	4	2709000	3.7645	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190222	2.35	2.35	2.35	2.35	10000	2.35
1478.HK	Q Technology (Group) Company Limited	20190222	6.27	6.5	6.18	6.48	16140200	6.394	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190222	1.22	1.22	1.2	1.2	24000	1.1054	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190222	0.073	0.079	0.073	0.077	540000	0.0738	up	up	correct
1483.HK	U Banquet Group Holding Limited	20190222	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190222	2.73	2.85	2.73	2.73	274000	2.7046
1488.HK	Best Food Holding Company Limited	20190222	1.22	1.22	1.22	1.22	0	1.22
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190222	13230	13230	13220	13230	3	13230
1495.HK	Jiyi Holdings Limited	20190222	1.07	1.07	1.03	1.07	2116000	1.07
1496.HK	AP Rentals Holdings Limited	20190222	0.37	0.405	0.37	0.405	3364000	0.405	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190222	1.9	1.9	1.82	1.83	51500	1.7283	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190222	0.169	0.174	0.166	0.167	19160000	0.167	down	down	correct
1500.HK	In Construction Holdings Limited	20190222	0.26	0.26	0.26	0.26	70000	0.2336
1508.HK	China Reinsurance (Group) Corporation	20190222	1.76	1.78	1.75	1.77	7131679	1.5248	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190222	25.8	26.4	25.8	26.35	722229	17.4583	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190222	5.56	5.73	5.5	5.7	4581500	5.3755	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190222	0.159	0.17	0.159	0.16	810000	0.16	up	down	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190222	0.59	0.6	0.59	0.6	992000	0.5313	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190222	1.18	1.25	1.18	1.25	2080000	1.0236	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190222	1.49	1.53	1.48	1.51	938000	1.4788	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190222	3.97	3.97	3.78	3.94	26000	3.94	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190222	7.82	7.86	7.69	7.85	2259100	6.4036	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190222	0.199	0.2	0.195	0.2	810000	0.2	up	up	correct
1530.HK	3SBio Inc	20190222	12.02	12.58	11.96	12.52	13041131	12.52	up	up	correct
1532.HK	China Partytime Culture Holdings Limited	20190222	0.37	0.37	0.37	0.37	15000	0.37
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190222	6.35	6.35	6.16	6.33	28000	6.1579	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190222	0.4	0.41	0.395	0.395	260000	0.395	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190222	0.78	0.84	0.78	0.8	1264000	0.7056	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190222	1.02	1.03	1.02	1.03	118000	1.03	up	up	correct
1540.HK	Left Field Printing Group Limited	20190222	0.79	0.79	0.79	0.79	3000	0.5741
1543.HK	Guangdong Join	20190222	1.35	1.42	1.35	1.42	70000	1.253	up	up	correct
1546.HK	Thelloy Development Group Limited	20190222	0.54	0.55	0.54	0.55	144000	0.5078	up	up	correct
1547.HK	IBI Group Holdings Limited	20190222	0.42	0.445	0.415	0.44	256000	0.3332	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190222	14.1	14.26	13.78	14.2	4850100	14.2	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190222	0.125	0.125	0.122	0.122	384000	0.122	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190222	4.87	4.87	4.84	4.84	7000	4.0139	down	down	correct
1552.HK	BHCC Holding Limited	20190222	0.335	0.35	0.335	0.35	145000	0.35	up	up	correct
1555.HK	MIE Holdings Corporation	20190222	0.099	0.108	0.096	0.106	11064000	0.106	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190222	0.27	0.275	0.27	0.275	875000	0.2181	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190222	1.83	1.83	1.83	1.83	4000	1.83
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190222	34.2	34.75	33.85	34.5	2126000	15.8728	up	down	incorrect
1559.HK	Kwan On Holdings Limited	20190222	0.49	0.49	0.49	0.49	20000	0.49
1560.HK	Star Group Company Limited	20190222	1	1.02	0.98	1.01	517253	0.7976	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190222	2.93	3	2.85	3	1496000	3	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190222	3.68	3.85	3.68	3.85	977000	3.3688	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190222	2.57	2.59	2.5	2.57	1337000	2.5404
1568.HK	Sundart Holdings Limited	20190222	3.9	3.9	3.9	3.9	2000	3.6392
1569.HK	Minsheng Education Group Company Limited	20190222	1.76	1.8	1.68	1.78	15406000	1.718	up	up	correct
1570.HK	Weiye Holdings Limited	20190222	3.78	3.95	3.78	3.95	22000	3.95	up	up	correct
1571.HK	Xin Point Holdings Limited	20190222	2.69	2.77	2.67	2.73	309000	2.1908	up	down	incorrect
1572.HK	China Art Financial Holdings Limited	20190222	1.27	1.32	1.26	1.3	4252000	1.2917	up	down	incorrect
1575.HK	Morris Home Holdings Limited	20190222	0.77	0.8	0.76	0.77	110000	0.6668
1576.HK	Qilu Expressway Company Limited	20190222	1.87	1.87	1.81	1.81	2000	1.3598	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190222	1.54	1.54	1.54	1.54	0	1.3367
1578.HK	Bank of Tianjin Co. Ltd	20190222	4.61	4.61	4.61	4.61	43500	4.1568
1579.HK	Yihai International Holding Ltd	20190222	24.05	24.8	24	24.45	1304000	24.1358	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190222	0.495	0.51	0.49	0.51	1105000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190222	0.3	0.335	0.3	0.33	3560000	0.33	up	down	incorrect
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190222	2.22	2.23	2.22	2.23	62200	2.23	up	up	correct
1585.HK	Yadea Group Holdings Ltd	20190222	2.94	3.01	2.94	2.99	6032000	2.8853	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190222	1.4	1.4	1.38	1.38	24000	1.163	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190222	0.52	0.52	0.5	0.52	916000	0.5005
1588.HK	Chanjet Information Technology Company Limited	20190222	9.99	10.24	9.9	10.02	18600	5.9749	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190222	2.25	2.3	2.22	2.3	1832000	2.3	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190222	0.074	0.074	0.069	0.071	5340000	0.071	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190222	0.231	0.231	0.23	0.23	100000	0.2227	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190222	2.95	3	2	2.18	15221000	2.081	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190222	0.9	0.92	0.9	0.92	414000	0.8641	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190222	3.14	3.22	3.1	3.14	1354000	2.5376
1600.HK	China Tian Lun Gas Holdings Limited	20190222	8.98	9	8.77	8.92	1256000	7.5841	down	up	incorrect
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190222	1.78	1.78	1.78	1.78	0	1.3803
1608.HK	VPower Group International Holdings Limited	20190222	3.1	3.15	3.03	3.05	469000	2.9386	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190222	3.72	3.73	3.72	3.73	14000	3.73	up	up	correct
1610.HK	COFCO Joycome Foods Limited	20190222	2.41	2.51	2.34	2.45	35516000	2.029	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190222	3.01	3.12	3	3.1	86000	3.1	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190222	0.62	0.7	0.62	0.7	64000	0.6294	up	down	incorrect
1613.HK	Synertone Communication Corporation	20190222	0.095	0.11	0.094	0.106	408000	0.53	up	up	correct
1615.HK	AB Builders Group Limited	20190222	0.335	0.345	0.335	0.34	555000	0.3295	up	down	incorrect
1616.HK	Starrise Media Holdings Limited	20190222	1.35	1.35	1.31	1.31	120000	1.31	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190222	5	5.08	4.96	4.99	2968000	4.8321	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190222	2.19	2.26	2.19	2.26	4694050	1.9659	up	up	correct
1620.HK	Cteh Inc	20190222	0.231	0.25	0.231	0.249	200000	0.2372	up	up	correct
1621.HK	Vico International Holdings Limited	20190222	0.188	0.198	0.188	0.198	24000	0.1851	up	up	correct
1623.HK	Hilong Holding Limited	20190222	0.9	0.93	0.89	0.93	8838790	0.8449	up	down	incorrect
1626.HK	OL	20190222	1.6	1.6	1.6	1.6	0	1.6
1627.HK	Able Engineering Holdings Limited	20190222	0.48	0.495	0.48	0.49	180000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190222	3.9	3.93	3.89	3.93	7750100	2.9329	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190222	2.16	2.25	2.16	2.25	28000	2.25	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190222	2.23	2.35	2.23	2.33	2704000	2.0473	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190222	0.25	0.26	0.25	0.255	1728000	0.255	up	up	correct
1631.HK	REF Holdings Limited	20190222	1.1	1.1	1.1	1.1	0	0.5516
1632.HK	Minshang Creative Technology Holdings Limited	20190222	1.31	1.31	1.25	1.26	340000	1.26	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190222	0.248	0.248	0.248	0.248	111000	0.248
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190222	3.14	3.26	3.11	3.24	1629000	2.9827	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190222	4.35	4.37	4.34	4.37	1368000	4.37	up	down	incorrect
1637.HK	SH Group (Holdings) Limited	20190222	0.5	0.5	0.49	0.495	26000	0.4215	down	down	correct
1638.HK	Kaisa Group Holdings Ltd	20190222	2.8	2.89	2.8	2.89	7167804	2.4282	up	up	correct
1639.HK	AKM Industrial Company Limited	20190222	1.37	1.41	1.37	1.38	360000	1.3328	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190222	0.83	0.87	0.81	0.82	810000	0.82	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190222	7.97	7.97	7.8	7.93	2254000	6.8459	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190222	2.9	3	2.9	2.92	434000	2.8914	up	up	correct
1653.HK	MOS House Group Limited	20190222	0.124	0.124	0.121	0.122	12200000	1.22	down	down	correct
1655.HK	Okura Holdings Limited	20190222	1.21	1.21	1.21	1.21	5000	1.21
1656.HK	ISDN Holdings Limited	20190222	1.17	1.17	1.17	1.17	0	1.0725
1657.HK	SG Group Holdings Limited	20190222	5.78	5.78	5.78	5.78	0	5.78
1658.HK	Postal Savings Bank of China Co. Ltd	20190222	4.77	4.8	4.7	4.8	51917200	4.1503	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190222	9.86	9.9	9.8	9.81	144000	1.962	down	up	incorrect
1661.HK	Wisdom Sports Group	20190222	0.6	0.6	0.58	0.59	1416000	0.4729	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190222	1.82	1.82	1.82	1.82	76000	1.82
1663.HK	Sino Harbour Holdings Group Limited	20190222	0.275	0.28	0.255	0.265	5642210	0.2273	down	down	correct
1665.HK	Pentamaster International Limited	20190222	1.01	1.03	1.01	1.03	1416000	0.6512	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190222	10.22	10.22	10.04	10.18	2085000	9.4193	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190222	0.214	0.225	0.213	0.225	220000	0.225	up	up	correct
1668.HK	China South City Holdings Limited	20190222	1.24	1.36	1.24	1.36	137019450	1.1882	up	up	correct
1669.HK	Global International Credit Group Limited	20190222	0.89	0.89	0.89	0.89	0	0.7259
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190222	1.38	1.42	1.38	1.4	152000	1.1879	up	up	correct
1672.HK	Ascletis Pharma Inc	20190222	6.81	7.12	6.76	7.03	897000	7.03	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190222	4.59	4.59	4.53	4.53	442000	4.53	down	down	correct
1675.HK	Asiainfo Technologies Limited	20190222	8.2	8.67	8.13	8.45	69400	8.0102	up	up	correct
1676.HK	China Shenghai Group Limited	20190222	0.242	0.244	0.238	0.244	940000	2.44	up	down	incorrect
1679.HK	Risecomm Group Holdings Limited	20190222	1.64	1.64	1.59	1.63	730000	1.63	down	down	correct
1680.HK	OL	20190222	1.36	1.37	1.35	1.37	4426148	1.37	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190222	5.8	5.99	5.67	5.99	726000	4.8638	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190222	0.95	0.95	0.95	0.95	0	0.95
1683.HK	Hope Life International Holdings Limited	20190222	0.9	0.9	0.9	0.9	0	0.9
1685.HK	Boer Power Holdings Limited	20190222	0.63	0.65	0.62	0.64	494000	0.64	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190222	5.77	5.77	5.63	5.68	1013056	5.2338	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190222	2.62	2.67	2.51	2.63	2186000	2.36	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190222	0.205	0.21	0.203	0.21	520000	0.21	up	down	incorrect
1695.HK	S&P International Holding Limited	20190222	0.175	0.18	0.175	0.179	265000	0.179	up	up	correct
1696.HK	Sisram Medical Ltd	20190222	4.51	4.67	4.5	4.5	87600	4.1876	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190222	1.02	1.05	1.02	1.03	2865600	0.8604	up	up	correct
1702.HK	Dongguang Chemical Limited	20190222	2.26	2.26	2.26	2.26	0	2.083
1703.HK	Palace Banquet Holdings Limited	20190222	0.61	0.65	0.6	0.62	36855000	0.62	up	up	correct
1705.HK	B & S International Holdings Ltd	20190222	0.96	0.99	0.96	0.99	156000	0.9408	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190222	0.25	0.26	0.25	0.25	485000	0.25
1707.HK	Geotech Holdings Ltd	20190222	0.51	0.52	0.5	0.5	632000	0.5	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190222	8.01	8.05	7.9	8.02	18000	7.8986	up	up	correct
1709.HK	DL Holdings Group Limited	20190222	0.45	0.45	0.445	0.45	28000	0.4404
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190222	1.64	1.66	1.6	1.64	3406000	1.64
1710.HK	Trio Industrial Electronics Group Limited	20190222	0.37	0.39	0.37	0.385	104000	0.3124	up	up	correct
1711.HK	Ulferts International Limited	20190222	0.32	0.32	0.315	0.315	350000	0.3092	down	down	correct
1712.HK	Dragon Mining Limited	20190222	1.08	1.68	1.08	1.53	21537789	1.53	up	down	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190222	1.81	1.9	1.81	1.88	54000	1.54	up	up	correct
1715.HK	Miji International Holdings Limited	20190222	0.255	0.255	0.25	0.25	13340000	0.25	down	up	incorrect
1716.HK	Most Kwai Chung Limited	20190222	1.16	1.17	1.15	1.16	180000	0.9998
1717.HK	Ausnutria Dairy Corporation Ltd	20190222	9.81	10.08	9.77	10.06	2574000	9.6002	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190222	0.66	0.68	0.64	0.66	1205000	0.66
1719.HK	China Infrastructure & Logistics Group Ltd	20190222	0.91	0.91	0.91	0.91	0	0.91
1720.HK	Putian Communication Group Limited	20190222	2.83	2.95	2.81	2.9	1224000	2.9	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190222	0.47	0.47	0.455	0.465	260000	0.465	down	down	correct
1723.HK	HK Asia Holdings Limited	20190222	4.34	4.34	4.34	4.34	2000	4.2194
1725.HK	Hong Kong Aerospace Technology Group Limited	20190222	1.55	1.7	1.49	1.7	7685000	1.7	up	up	correct
1726.HK	HKE Holdings Limited	20190222	0.355	0.355	0.325	0.345	200000	0.345	down	up	incorrect
1727.HK	Hebei Construction Group Corporation Limited	20190222	4.37	4.4	4.28	4.36	795000	3.8058	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190222	4.8	4.85	4.7	4.84	8544500	4.4407	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190222	0.62	0.64	0.61	0.63	8360000	0.514	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190222	4.25	4.29	4.23	4.27	1764000	3.6344	up	up	correct
1730.HK	LHN Limited	20190222	0.92	0.92	0.91	0.91	8000	0.7798	down	down	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190222	1.08	1.08	1.08	1.08	20000	0.9903
1732.HK	Xiangxing International Holding Limited	20190222	0.26	0.265	0.26	0.26	740000	0.26
1733.HK	OL	20190222	0.44	0.44	0.43	0.44	2693550	0.44
1735.HK	Central Holding Group Co. Ltd	20190222	2.03	2.09	1.97	2.02	2222000	0.505	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190222	0.26	0.27	0.26	0.26	1410000	0.26
1737.HK	A & S Group (Holdings) Limited	20190222	0.179	0.179	0.179	0.179	30000	0.151
1738.HK	Feishang Anthracite Resources Limited	20190222	1.36	1.4	1.36	1.4	342500	1.4	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190222	3.6	3.8	3.6	3.8	551500	3.7683	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190222	1.74	1.76	1.74	1.74	2412000	1.74
1742.HK	HPC Holdings Limited	20190222	0.205	0.205	0.205	0.205	100000	0.205
1746.HK	Man Shun Group (Holdings) Limited	20190222	0.43	0.435	0.425	0.43	232000	0.43
1748.HK	Xin Yuan Enterprises Group Limited	20190222	1.55	1.55	1.55	1.55	2000	1.55
1749.HK	Shanshan Brand Management Co. Ltd	20190222	1.47	1.51	1.47	1.5	142000	1.4171	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190222	0.248	0.248	0.24	0.24	8190000	0.24	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190222	0.255	0.255	0.255	0.255	210000	0.255
1752.HK	Top Education Group Ltd	20190222	0.355	0.355	0.35	0.355	1650000	0.3466
1755.HK	S	20190222	5.89	6.02	5.76	5.92	2150000	5.6778	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190222	0.228	0.229	0.228	0.229	460000	0.229	up	up	correct
1758.HK	Bojun Education Company Limited	20190222	1.37	1.4	1.36	1.4	626000	1.4	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190222	4.32	4.8	4.32	4.5	237000	4.5	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190222	2.91	2.97	2.9	2.91	477000	2.7977
1761.HK	BabyTree Group	20190222	6.87	7.5	6.82	7.18	136500	7.18	up	up	correct
1762.HK	Wanka Online Inc	20190222	3.61	3.95	3.61	3.92	1635000	3.92	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190222	18	18.34	17.92	18.34	69600	17.9517	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190222	1.26	1.27	1.16	1.23	40676000	1.1941	down	down	correct
1766.HK	CRRC Corporation Limited	20190222	8.13	8.2	8.13	8.2	21143777	7.1662	up	up	correct
1767.HK	TS Wonders Holding Limited	20190222	0.6	0.62	0.59	0.6	2380000	0.5981
1771.HK	Sunfonda Group Holdings Limited	20190222	1.09	1.09	1.08	1.09	462000	0.9337
1772.HK	Ganfeng Lithium Co. Ltd	20190222	14.98	14.98	14.36	14.58	1370000	13.967	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20190222	1.81	1.85	1.73	1.83	4242500	1.7368	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190222	0.61	0.64	0.61	0.64	88000	0.6059	up	up	correct
1776.HK	GF Securities Co. Ltd	20190222	12.02	12.94	11.88	12.94	27616675	11.4667	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190222	1.18	1.24	1.17	1.24	12810000	1.0714	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190222	4.61	5.03	4.59	4.9	15536000	4.438	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190222	2.75	2.75	2.7	2.73	11428382	2.5863	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190222	0.238	0.238	0.237	0.237	20000	0.2209	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190222	2.07	2.07	2.07	2.07	120000	1.6878
1786.HK	CRCC High	20190222	2.11	2.13	2.05	2.12	546500	1.9764	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190222	21.65	22.5	20.95	22.35	3003672	11.1945	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190222	1.64	1.75	1.61	1.75	60732171	1.4763	up	up	correct
1789.HK	AK Medical Holdings Limited	20190222	4.2	4.28	4.18	4.23	3424000	4.1659	up	down	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190222	19.38	19.54	19.08	19.52	217684	18.247	up	down	incorrect
1790.HK	TIL Enviro Limited	20190222	0.54	0.57	0.54	0.56	3085000	0.56	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190222	1.09	1.11	1.09	1.1	2896000	0.9725	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190222	1.08	1.09	1.05	1.08	2460000	1.0029
1799.HK	Xinte Energy Co. Ltd	20190222	6.4	6.41	6.4	6.41	1600	6.078	up	up	correct
1800.HK	China Communications Construction Company Limited	20190222	8.38	8.5	8.35	8.5	10282074	7.3287	up	up	correct
1801.HK	Innovent Biologics Inc	20190222	21.4	23.3	21.3	22.5	1172500	22.5	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190222	2.59	2.6	2.54	2.56	1702500	2.56	down	down	correct
1806.HK	Huifu Payment Limited	20190222	7	7.03	6.97	7	199698	7
1808.HK	Enterprise Development Holdings Limited	20190222	0.39	0.39	0.375	0.385	2160000	0.3506	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190222	6.39	6.39	6.3	6.37	335000	5.8677	down	down	correct
1810.HK	Xiaomi Corporation	20190222	11.3	11.92	11.24	11.92	157362545	11.92	up	down	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190222	1.13	1.17	1.12	1.15	2566000	1.0486	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190222	5.2	5.2	5.11	5.19	1413050	4.3403	down	up	incorrect
1813.HK	KWG Group Holdings Limited	20190222	7.5	7.74	7.5	7.67	7596756	5.786	up	down	incorrect
1815.HK	CSMall Group Limited	20190222	1.12	1.19	1.11	1.17	4272333	1.17	up	up	correct
1816.HK	CGN Power Co. Ltd	20190222	2.11	2.12	2.08	2.12	21527666	1.8424	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190222	8.67	8.74	8.5	8.67	9450538	8.5142
182.HK	CONCORD NEW ENERGY GROUP LTD	20190222	0.355	0.36	0.35	0.355	4030000	0.2911
1820.HK	Pacific Millennium Packaging Group Corporation	20190222	4.01	4.01	3.98	3.99	73000	3.2377	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190222	0.039	0.045	0.039	0.044	15960000	0.88	up	up	correct
1823.HK	Huayu Expressway Group Limited	20190222	0.64	0.64	0.62	0.62	86000	0.5982	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190222	0.207	0.219	0.207	0.213	1330000	0.852	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190222	1.93	1.93	1.9	1.93	180000	1.93
1830.HK	Perfect Medical Health Management Limited	20190222	2.5	2.52	2.47	2.52	608000	2.1717	up	up	correct
1831.HK	ShiFang Holding Limited	20190222	0.095	0.124	0.095	0.099	41278000	0.396	up	up	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190222	37.15	37.55	36.7	37.2	613400	37.2	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190222	5.03	5.04	5.02	5.02	652800	4.9481	down	down	correct
1836.HK	Stella International Holdings Limited	20190222	10.82	10.9	10.64	10.76	283000	9.3085	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190222	1.66	1.74	1.63	1.69	1672000	1.5824	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190222	0.8	0.85	0.8	0.84	370000	0.5931	up	down	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190222	0.87	0.88	0.86	0.87	435000	0.87
1848.HK	China Aircraft Leasing Group Holdings Limited	20190222	8.86	9.08	8.86	9.01	683500	7.145	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190222	0.34	0.345	0.33	0.335	1540000	0.315	down	down	correct
1850.HK	WINDMILL Group Limited	20190222	0.345	0.345	0.33	0.33	70000	0.33	down	up	incorrect
1851.HK	China Gingko Education Group Company Limited	20190222	1.38	1.38	1.32	1.34	696000	1.34	down	up	incorrect
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190222	13.8	14.4	13.8	14.4	73600	5.6458	up	up	correct
1860.HK	Mobvista Inc	20190222	3.84	4.09	3.84	4.09	957551	4.0016	up	up	correct
1862.HK	Jingrui Holdings Limited	20190222	2.06	2.2	2.06	2.13	1562000	1.4926	up	up	correct
1866.HK	OL	20190222	2.85	2.9	2.78	2.85	798000	2.85
1867.HK	LKS Holding Group Limited	20190222	0.194	0.194	0.194	0.194	0	0.194
1868.HK	Neo	20190222	0.7	0.71	0.66	0.69	298000	0.69	down	down	correct
1869.HK	Li Bao Ge Group Limited	20190222	0.29	0.295	0.285	0.295	270000	0.2903	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190222	21.15	21.7	21.1	21.5	126000	21.5	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190222	2.4	2.44	2.39	2.42	2140276	1.9245	up	down	incorrect
1882.HK	Haitian International Holdings Limited	20190222	17.66	17.88	17.4	17.72	610310	16.4999	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190222	2.86	2.91	2.86	2.88	5252520	2.3258	up	up	correct
1884.HK	eprint Group Limited	20190222	0.46	0.47	0.445	0.47	48000	0.4344	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190222	9.86	10.38	9.64	10.36	15093375	8.8977	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190222	5.58	5.58	5.39	5.47	10464000	4.6562	down	down	correct
1890.HK	China Kepei Education Group Limited	20190222	3.06	3.15	3.04	3.15	3700000	2.9432	up	up	correct
1896.HK	Maoyan Entertainment	20190222	13.56	13.68	13.36	13.48	1511600	13.48	down	down	correct
1898.HK	China Coal Energy Company Limited	20190222	3.42	3.45	3.38	3.44	7725025	3.0073	up	up	correct
1899.HK	Xingda International Holdings Limited	20190222	2.29	2.36	2.25	2.29	970786	1.6728
190.HK	HKC (HOLDINGS) LTD	20190222	3.18	3.29	3.16	3.27	16561344	2.6446	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20190222	0.2	0.2	0.197	0.2	2980000	0.2
1908.HK	C&D International Investment Group Limited	20190222	7.57	7.69	7.56	7.57	453000	5.5482
1909.HK	Fire Rock Holdings Limited	20190222	5	5	5	5	0	0.401
1910.HK	Samsonite International S.A	20190222	25.1	25.4	24.65	25.4	4665401	24.3374	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190222	20.3	22.2	20	22.2	243200	21.2607	up	up	correct
1913.HK	Prada S.p.A	20190222	25.7	26.3	25.6	25.95	2104088	25.2045	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190222	2.87	2.89	2.78	2.85	44000	2.8187	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190222	6.6	6.6	6.41	6.55	130350	6.2285	down	down	correct
1918.HK	Sunac China Holdings Limited	20190222	32	33.65	31.75	33.65	18180336	26.9136	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190222	3.23	3.31	3.22	3.3	8853875	2.5385	up	up	correct
1928.HK	Sands China Ltd	20190222	38.9	39.15	38.4	39	15465635	36.9274	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190222	7.18	7.27	7.12	7.25	3356200	6.4295	up	down	incorrect
1932.HK	CPM Group Limited	20190222	0.495	0.495	0.495	0.495	0	0.4628
1933.HK	OneForce Holdings Limited	20190222	0.54	0.54	0.52	0.53	236000	0.53	down	up	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190222	0.61	0.67	0.6	0.65	537000	0.65	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190222	1.48	1.48	1.48	1.48	2000	1.398
1958.HK	BAIC Motor Corporation Limited	20190222	5.31	5.46	5.21	5.44	9544440	4.7759	up	up	correct
196.HK	HONGHUA GROUP LTD	20190222	0.5	0.51	0.49	0.51	10284000	0.51	up	down	incorrect
1962.HK	Evergreen Products Group Limited	20190222	1.61	1.61	1.61	1.61	0	1.5232
1963.HK	Bank of Chongqing Co. Ltd	20190222	4.99	5.03	4.93	5	1606500	4.1425	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190222	3.15	3.16	3.09	3.16	6980000	2.5086	up	up	correct
1968.HK	Hingtex Holdings Limited	20190222	0.56	0.58	0.56	0.58	336000	0.529	up	up	correct
1970.HK	IMAX China Holding Inc	20190222	20.45	20.5	20.05	20.5	1044400	19.0257	up	up	correct
1972.HK	Swire Properties Limited	20190222	31.4	31.9	31.2	31.65	2085248	28.3268	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190222	0.6	0.61	0.6	0.6	100000	0.4727
1978.HK	LH Group Limited	20190222	0.58	0.6	0.58	0.6	488000	0.4537	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190222	0.64	0.65	0.64	0.65	300000	0.5533	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190222	3.29	3.51	3.25	3.46	2604600	3.46	up	down	incorrect
1982.HK	Nameson Holdings Limited	20190222	0.76	0.81	0.76	0.79	3018000	0.6178	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190222	2.92	2.96	2.92	2.95	10000	2.2064	up	up	correct
1985.HK	Microware Group Limited	20190222	1	1	0.99	1	54000	0.6864
1986.HK	Tsaker Chemical Group Limited	20190222	1.48	1.49	1.42	1.46	3380000	1.1681	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190222	5.92	6.09	5.9	6.08	22452442	4.8735	up	up	correct
1989.HK	Pine Care Group Limited	20190222	0.74	0.75	0.74	0.74	168000	0.7185
1991.HK	Ta Yang Group Holdings Limited	20190222	0.56	0.56	0.56	0.56	4000	0.5227
1992.HK	Fosun Tourism Group	20190222	15	15.38	14.36	15.08	53410	14.9369	up	up	correct
1993.HK	Asiaray Media Group Limited	20190222	3.95	3.95	3.95	3.95	0	3.9259
1995.HK	CIFI Ever Sunshine Services Group Limited	20190222	2.83	2.99	2.81	2.93	1046000	2.883	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190222	2.88	2.93	2.81	2.92	1657000	2.5192	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190222	56.55	56.65	55.6	56.4	4008973	49.5259	down	down	correct
1999.HK	Man Wah Holdings Limited	20190222	4.34	4.43	4.28	4.41	9748400	4.1124	up	down	incorrect
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190222	20.2	20.4	19.6	19.8	3586000	19.674	down	down	correct
2000.HK	SIM Technology Group Limited	20190222	0.36	0.385	0.36	0.38	11200000	0.3688	up	down	incorrect
2001.HK	China New Higher Education Group Limited	20190222	4.67	4.7	4.41	4.61	45471000	4.3958	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190222	1.6	1.63	1.58	1.59	566500	1.5294	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190222	8.22	8.57	8.15	8.39	275200	8.026	up	down	incorrect
2005.HK	SSY Group Limited	20190222	7.1	7.1	6.92	7.02	3206000	6.6232	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190222	2.21	2.21	2.13	2.18	4572000	1.9519	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190222	10.58	10.76	10.42	10.76	41994005	8.9815	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190222	0.8	0.83	0.8	0.82	1250000	0.8081	up	down	incorrect
2009.HK	BBMG Corporation	20190222	2.74	2.78	2.72	2.78	7354329	2.3862	up	up	correct
2011.HK	China Apex Group Limited	20190222	0.62	0.62	0.62	0.62	0	0.5913
2012.HK	Sunshine Oilsands Ltd	20190222	0.128	0.13	0.126	0.13	5686000	6.5	up	up	correct
2013.HK	Weimob Inc	20190222	2.99	3.09	2.98	3.03	547000	3.03	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190222	4.28	4.28	4.28	4.28	0	3.6183
2017.HK	Chanhigh Holdings Limited	20190222	1.02	1.02	1.02	1.02	0	1.02
2018.HK	AAC Technologies Holdings Inc	20190222	53.5	59.65	53.05	59.6	22323911	56.8826	up	up	correct
2020.HK	ANTA Sports Products Limited	20190222	42.65	44.05	42.1	43.75	7000056	42.6492	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190222	0.27	0.29	0.255	0.285	6472000	0.285	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190222	1.05	1.07	1.05	1.07	228000	1.07	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190222	1.58	1.61	1.57	1.58	110000	1.5034
2028.HK	Jolimark Holdings Limited	20190222	0.375	0.375	0.375	0.375	0	0.375
2030.HK	Cabbeen Fashion Limited	20190222	2.11	2.11	1.9	1.96	3109000	1.6405	down	down	correct
2033.HK	Time Watch Investments Limited	20190222	1.14	1.14	1.14	1.14	0	1.0705
2038.HK	FIH Mobile Limited	20190222	0.92	0.97	0.9	0.97	13822996	0.97	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190222	9.02	9.22	8.89	9.2	1919990	6.6942	up	up	correct
2048.HK	E	20190222	12.46	12.7	12.24	12.3	529500	11.698	down	up	incorrect
2051.HK	51 Credit Card Inc	20190222	5.75	5.9	5.71	5.9	801000	5.9	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190222	3.98	3.98	3.91	3.97	1717500	3.8454	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190222	2.33	2.33	2.2	2.2	104000	2.1596	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190222	0.69	0.69	0.69	0.69	60000	0.69
2080.HK	AUX International Holdings Limited	20190222	0.68	0.7	0.67	0.67	114000	0.67	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190222	2.5	2.5	2.5	2.5	0	2.5
2088.HK	Xiwang Property Holdings Company Limited	20190222	0.24	0.25	0.24	0.249	434000	0.249	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190222	4.2	4.2	3.98	4.13	5677000	4.13	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190222	10.54	10.7	10.4	10.56	695700	10.1395	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190222	0.415	0.42	0.405	0.405	794000	0.3506	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190222	0.27	0.27	0.27	0.27	0	0.2114
2111.HK	Best Pacific International Holdings Limited	20190222	2.38	2.38	2.31	2.32	62000	2.0152	down	down	correct
2112.HK	CAA Resources Limited	20190222	1.6	1.63	1.6	1.63	76000	1.63	up	up	correct
2113.HK	Century Group International Holdings Limited	20190222	0.51	0.52	0.49	0.51	505000	0.51
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190222	0.41	0.42	0.4	0.415	60000	0.3829	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190222	2.39	2.4	2.37	2.39	136000	2.342
2119.HK	Tsit Wing International Holdings Limited	20190222	1.47	1.58	1.47	1.56	5328000	1.3168	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190222	36.7	38	36.7	37.9	1500	37.7337	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190222	0.36	0.375	0.36	0.37	582000	0.37	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190222	4.47	4.51	4.43	4.51	3114900	3.9953	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190222	3.08	3.12	3.05	3.08	958000	3.08
2138.HK	EC Healthcare	20190222	6.23	6.23	6.06	6.09	1467000	5.6535	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190222	2.26	2.28	2.26	2.28	41000	2.1525	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190222	3.2	3.21	3.17	3.19	5695608	2.7933	down	down	correct
2166.HK	Smart	20190222	1.82	1.84	1.78	1.83	808000	1.6158	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190222	6.74	7.42	6.74	7.35	3267277	6.8331	up	up	correct
2176.HK	CCID Consulting Company Limited	20190222	0.2	0.2	0.2	0.2	30000	0.1795
2178.HK	Petro	20190222	0.217	0.238	0.209	0.238	2690300	0.238	up	down	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190222	0.51	0.51	0.485	0.49	3072000	0.4198	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190222	11.6	12.16	11.6	12.12	422000	11.5091	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190222	5.88	5.92	5.78	5.84	9250175	5.6415	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190222	0.61	0.62	0.6	0.62	2658000	0.62	up	up	correct
2193.HK	Man King Holdings Limited	20190222	0.76	0.77	0.75	0.76	116000	0.6876
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190222	24.05	24.8	23.95	24.65	3099000	23.5829	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190222	1.95	2.05	1.92	2.03	2368000	1.3784	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190222	6.5	6.54	6.36	6.51	187000	6.149	up	up	correct
2202.HK	China Vanke Co. Ltd	20190222	29.7	30.1	29.1	30	11560762	25.9935	up	up	correct
2203.HK	Brainhole Technology Limited	20190222	0.78	0.79	0.77	0.79	3050000	0.79	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190222	9.25	9.28	9	9.25	3698760	8.1571
2211.HK	Universal Health International Group Holding Limited	20190222	0.071	0.073	0.067	0.069	5677000	0.69	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190222	0.114	0.115	0.107	0.107	2480000	0.107	down	up	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190222	5.53	5.53	5.53	5.53	0	5.3744
2221.HK	New Concepts Holdings Limited	20190222	1.68	1.7	1.65	1.67	1012000	1.67	down	down	correct
2222.HK	NVC International Holdings Limited	20190222	0.55	0.57	0.54	0.56	1060000	0.5222	up	up	correct
2223.HK	Casablanca Group Limited	20190222	0.83	0.85	0.81	0.85	40000	0.646	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190222	1.87	1.9	1.83	1.85	110000	1.85	down	down	correct
2227.HK	Solis Holdings Limited	20190222	0.63	0.64	0.63	0.64	112000	0.64	up	up	correct
2232.HK	Crystal International Group Limited	20190222	4.1	4.14	4.05	4.09	572500	3.6165	down	down	correct
2233.HK	West China Cement Limited	20190222	1.18	1.19	1.16	1.18	6740000	0.9911
2236.HK	Wison Engineering Services Co. Ltd	20190222	1.02	1.03	1	1.02	395000	1.0103
2238.HK	Guangzhou Automobile Group Co. Ltd	20190222	9.45	9.95	9.3	9.89	40400281	8.8383	up	up	correct
2239.HK	SMIT Holdings Limited	20190222	4.39	4.49	4.19	4.49	53000	4.4507	up	down	incorrect
2255.HK	Haichang Ocean Park Holdings Ltd	20190222	1.6	1.64	1.6	1.63	635000	1.63	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190222	1.31	1.37	1.31	1.34	1438000	1.2585	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190222	1	1.01	0.99	1	840000	0.9223
2266.HK	Lai Si Enterprise Holding Limited	20190222	0.68	0.74	0.68	0.71	98000	0.6955	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190222	71.85	77.65	71.85	77.55	7276175	25.85	up	up	correct
2278.HK	Hailan Holdings Limited	20190222	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190222	4.87	4.99	4.8	4.96	4240000	4.96	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190222	1.39	1.39	1.39	1.39	30000	1.1715
2282.HK	MGM China Holdings Limited	20190222	16	16.52	15.66	16.52	8509745	16.1932	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190222	4.33	4.41	4.33	4.34	898000	3.7817	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190222	1.61	1.67	1.61	1.67	333000	1.67	up	up	correct
2288.HK	Rykadan Capital Limited	20190222	0.67	0.7	0.67	0.68	4000	0.5957	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190222	7.6	7.6	7.6	7.6	0	6.723
2292.HK	Thing On Enterprise Limited	20190222	1.27	1.27	1.27	1.27	0	1.27
2293.HK	Bamboos Health Care Holdings Limited	20190222	1.4	1.4	1.4	1.4	80	1.1339
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190222	2.51	2.51	2.45	2.48	1322000	2.4381	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190222	0.7	0.7	0.7	0.7	4000	0.6581
2308.HK	EVOC Intelligent Technology Company Limited	20190222	0.79	0.8	0.79	0.8	48000	0.8	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190222	0.091	0.091	0.091	0.091	0	0.0817
2310.HK	Times Universal Group Holdings Limited	20190222	0.305	0.305	0.305	0.305	0	0.2793
2312.HK	China Financial Leasing Group Limited	20190222	0.295	0.295	0.28	0.295	3040000	2.95
2313.HK	Shenzhou International Group Holdings Limited	20190222	96.7	100.7	96.65	100.7	2250583	96.0294	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190222	7.34	7.39	7.27	7.35	3146030	6.285	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190222	0.79	0.8	0.78	0.8	320000	0.6665	up	up	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190222	78.85	80	78.3	80	31325450	72.9694	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190222	24.8	25.6	24.8	25.55	10058538	25.0229	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190222	0.485	0.485	0.485	0.485	0	0.485
2322.HK	Hong Kong ChaoShang Group Limited	20190222	0.89	0.89	0.84	0.85	10056000	0.85	down	down	correct
2323.HK	Renco Holdings Group Limited	20190222	0.8	0.8	0.8	0.8	0	0.8
2324.HK	Capital VC Limited	20190222	0.038	0.04	0.038	0.04	4040000	0.4	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190222	0.032	0.037	0.031	0.036	46960000	0.036	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190222	0.68	0.69	0.62	0.63	44598000	0.63	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190222	8.93	9.44	8.92	9.43	54726906	7.9352	up	up	correct
2329.HK	Guorui Properties Limited	20190222	1.42	1.44	1.39	1.4	5267000	1.3101	down	down	correct
2330.HK	China Uptown Group Company Limited	20190222	0.128	0.128	0.128	0.128	0	1.28
2331.HK	Li Ning Company Limited	20190222	10.42	10.66	10.38	10.64	12316350	10.4595	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190222	6.2	6.56	6.1	6.54	42282574	5.4163	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190222	0.375	0.375	0.375	0.375	0	0.375
2337.HK	United Strength Power Holdings Limited	20190222	4.31	4.36	4.31	4.36	366000	4.2079	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190222	11.12	11.12	10.8	11.08	9917275	10.1445	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190222	0.78	0.8	0.78	0.8	302240	0.7797	up	up	correct
2340.HK	Synergis Holdings Limited	20190222	0.64	0.64	0.64	0.64	20000	0.64
2341.HK	EcoGreen International Group Limited	20190222	1.62	1.62	1.62	1.62	22000	1.4173
2342.HK	Comba Telecom Systems Holdings Limited	20190222	2.22	2.34	2.18	2.3	55274901	2.2726	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190222	1.71	1.78	1.71	1.76	31864030	1.6212	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190222	1.62	1.64	1.57	1.57	216000	1.3516	down	down	correct
2349.HK	OL	20190222	0.305	0.305	0.28	0.28	144000	0.28	down	up	incorrect
2355.HK	Baoye Group Company Limited	20190222	4.97	4.97	4.84	4.87	16000	4.87	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190222	15.2	15.28	15.14	15.2	370000	13.2703
2357.HK	AviChina Industry & Technology Company Limited	20190222	5.5	5.53	5.4	5.51	14935366	5.3542	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190222	0.158	0.158	0.154	0.154	690000	0.154	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190222	81.2	86.4	81.2	85.5	658000	35.8989	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190222	1.74	2	1.73	1.99	30842000	1.8432	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190222	0.73	0.73	0.69	0.71	17000000	0.7071	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190222	1.27	1.38	1.27	1.38	109500	1.38	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190222	3	3	2.95	2.95	26000	2.2822	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190222	0.056	0.06	0.052	0.06	704000	0.06	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190222	1.72	1.75	1.69	1.75	192000	1.5394	up	down	incorrect
2378.HK	Prudential plc	20190222	157.6	157.6	157.6	157.6	0	148.0986
2379.HK	Zhongtian International Limited	20190222	0.68	0.7	0.68	0.7	10000	0.7	up	up	correct
2380.HK	China Power International Development Limited	20190222	2.07	2.09	2.05	2.09	10200432	1.6494	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190222	95	99.85	92.6	98.85	13414285	96.6154	up	up	correct
2383.HK	TOM Group Limited	20190222	1.88	1.89	1.87	1.87	704000	1.87	down	up	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190222	7.46	7.51	7.43	7.48	2328146	6.0037	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190222	32.45	33	32.35	32.9	11262356	28.0972	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190222	0.25	0.255	0.24	0.255	3168000	0.255	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190222	1.89	1.89	1.84	1.84	47500	1.84	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190222	1.77	1.77	1.77	1.77	28000	1.77
2399.HK	China Fordoo Holdings Limited	20190222	7.48	7.53	7.41	7.53	6000	1.8825	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190222	3.17	3.24	3.13	3.23	12792805	2.9467	up	up	correct
2448.HK	Space Group Holdings Limited	20190222	0.98	0.98	0.84	0.89	105000	0.89	down	down	correct
2488.HK	Launch Tech Company Limited	20190222	5.84	5.95	5.8	5.95	101500	4.8503	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190222	8.02	8.02	8.02	8.02	10500	8.02
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190222	1.67	1.68	1.66	1.66	3463000	1.66	down	down	correct
2588.HK	BOC Aviation Limited	20190222	68.45	69.85	68.45	68.9	839634	61.0421	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190222	3.04	3.07	2.97	3.06	21011708	3.06	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190222	29.25	30.15	29.05	30.1	21323783	25.9986	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190222	30.35	30.45	30.2	30.25	728375	29.196	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190222	17.6	17.6	17.34	17.6	5699938	15.9014
2608.HK	Sunshine 100 China Holdings Ltd	20190222	1.57	1.58	1.55	1.57	2476000	1.4511
2611.HK	Guotai Junan Securities Co. Ltd	20190222	17.9	18.84	17.9	18.5	3017790	16.2952	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190222	0.11	0.11	0.107	0.107	3210000	0.107	down	down	correct
2628.HK	China Life Insurance Company Limited	20190222	20.5	21.25	20.15	21.2	82337624	19.1426	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190222	1.6	1.6	1.57	1.6	792000	1.4232
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190222	8.29	8.3	8.23	8.27	3487634	7.2784	down	down	correct
2663.HK	KPa	20190222	0.32	0.32	0.32	0.32	0	0.2523
2666.HK	Genertec Universal Medical Group Company Limited	20190222	6.91	7.12	6.91	7.11	4272500	6.1269	up	up	correct
2668.HK	Pak Tak International Limited	20190222	0.17	0.17	0.17	0.17	0	0.17
2669.HK	China Overseas Property Holdings Limited	20190222	2.91	2.95	2.87	2.91	7293016	2.8321
2678.HK	Texhong Textile Group Limited	20190222	10.56	10.56	10.18	10.36	567000	9.0793	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190222	0.84	0.85	0.83	0.84	752000	0.84
2683.HK	Wah Sun Handbags International Holdings Limited	20190222	0.57	0.57	0.56	0.57	416000	0.4943
2686.HK	AAG Energy Holdings Limited	20190222	1.34	1.41	1.34	1.37	119000	1.0694	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190222	81	82.4	80.4	81.65	1804518	77.2829	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190222	8.69	8.75	8.61	8.75	5584525	7.6494	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190222	3.05	3.07	2.98	3.03	643500	2.5866	down	down	correct
2699.HK	Xinming China Holdings Limited	20190222	1.35	1.37	1.35	1.35	464000	1.35
2700.HK	Green International Holdings Limited	20190222	0.08	0.082	0.078	0.08	2680300	1.55
2708.HK	IBO Technology Company Limited	20190222	1.69	1.74	1.69	1.72	4170000	1.72	up	down	incorrect
272.HK	SHUI ON LAND LTD	20190222	2.01	2.05	2	2.05	7099000	1.7428	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190222	0.64	0.66	0.63	0.65	902000	0.5811	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190222	2.88	2.93	2.85	2.92	7648375	2.7239	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190222	0.15	0.15	0.15	0.15	0	0.15
2738.HK	Huajin International Holdings Limited	20190222	2.67	2.67	2.67	2.67	0	2.4589
2768.HK	Jiayuan International Group Limited	20190222	3.57	3.57	3.47	3.51	8004926	3.1387	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190222	15.52	15.52	15.24	15.5	4986988	11.0627	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190222	6.16	6.35	6.1	6.32	17607554	5.3855	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190222	2.86	2.86	2.64	2.79	4965000	2.5911	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190222	1.22	1.25	1.21	1.21	220000	0.945	down	up	incorrect
2789.HK	Yuanda China Holdings Limited	20190222	0.095	0.098	0.094	0.097	3690000	0.097	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190222	0.72	0.73	0.72	0.72	205000	0.7041
2821.HK	ABF Pan Asia Bond Index	20190222	115.15	115.15	115.05	115.05	580	112.1116	down	down	correct
2823.HK	OL	20190222	13.22	13.48	13.1	13.46	83473705	13.46	up	up	correct
2840.HK	SPDR Gold Trust	20190222	992	992	981.5	983	21102	983	down	down	correct
2858.HK	Yixin Group Limited	20190222	2.18	2.29	2.14	2.26	7226000	2.26	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190222	0.51	0.51	0.51	0.51	27000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190222	0.96	1.02	0.96	1	15320600	0.8601	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190222	7.24	7.55	7.24	7.46	4285000	7.2346	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190222	8.34	8.34	8.18	8.27	2032016	6.9394	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190222	0.265	0.285	0.255	0.28	4246000	0.2773	up	up	correct
2880.HK	Liaoning Port Co.Ltd	20190222	1.07	1.12	1.06	1.1	16968000	0.9945	up	up	correct
2883.HK	China Oilfield Services Limited	20190222	7.97	7.97	7.84	7.93	5796264	7.4593	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190222	0.66	0.67	0.63	0.64	4256000	0.6206	down	down	correct
2886.HK	Binhai Investment Company Limited	20190222	1.25	1.25	1.25	1.25	0	1.1049
2888.HK	Standard Chartered PLC	20190222	63.8	63.8	62.95	63.4	745412	58.8732	down	down	correct
2892.HK	Million Cities Holdings Limited	20190222	1.31	1.35	1.3	1.33	186000	1.33	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190222	3.3	3.4	3.27	3.4	42358520	3.109	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190222	2895	2897.5	2878.5	2890	4581200	2890	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190222	1690	1690	1657	1673	28000	1115.2316	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190222	0.173	0.173	0.173	0.173	321000	1.73
297.HK	SINOFERT HOLDINGS LTD	20190222	1.02	1.04	1.01	1.04	4594650	0.9436	up	up	correct
299.HK	GLORY SUN LAND GROUP LTD	20190222	0.54	0.61	0.54	0.56	2424000	0.56	up	down	incorrect
3020.HK	OL	20190222	588.5	592	588.5	592	30	592	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190222	78	79.2	76.15	79.2	519016	61.7864	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190222	0.35	0.35	0.33	0.335	2100000	0.3283	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190222	2.42	2.42	2.36	2.4	11336000	2.3459	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190222	1.08	1.17	1.04	1.15	1940000	1.1114	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190222	9.1	9.11	9.02	9.03	1168490	7.7368	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190222	3.07	3.08	3	3.03	720000	2.3337	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190222	3.8	3.88	3.8	3.85	22824943	3.1234	up	down	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190222	3.63	3.75	3.61	3.75	2877000	3.4125	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190222	1.91	1.98	1.85	1.98	4888236	1.98	up	up	correct
3300.HK	China Glass Holdings Limited	20190222	0.54	0.55	0.54	0.55	1332000	0.512	up	up	correct
3301.HK	Ronshine China Holdings Limited	20190222	9.6	9.83	9.47	9.81	3433500	7.8821	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190222	0.89	0.89	0.88	0.88	616000	0.8448	down	up	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190222	0.83	0.9	0.82	0.88	9134000	0.5087	up	up	correct
3306.HK	JNBY Design Limited	20190222	12.6	13.06	12.4	13.02	1080000	9.9217	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190222	8.5	8.73	8.5	8.73	260000	7.3582	up	up	correct
3309.HK	C	20190222	5.18	5.36	5.16	5.33	2616000	5.2663	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190222	8.36	8.43	8.19	8.42	9395702	7.1717	up	up	correct
3313.HK	ArtGo Holdings Limited	20190222	0.69	0.74	0.67	0.74	3712000	0.74	up	up	correct
3315.HK	Goldpac Group Limited	20190222	2.07	2.07	2	2.02	69000	1.6157	down	down	correct
3318.HK	China Boton Group Company Limited	20190222	2.16	2.16	1.97	2	374000	1.9667	down	up	incorrect
3319.HK	A	20190222	12.62	12.98	12.26	12.82	8442670	12.4297	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190222	10.56	10.64	10.42	10.48	4881585	9.62	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190222	1.04	1.05	1.04	1.05	2448000	1.0167	up	up	correct
3323.HK	China National Building Material Company Limited	20190222	6.47	6.53	6.37	6.52	19673626	5.7148	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190222	0.69	0.7	0.69	0.7	105000	0.6003	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190222	6.61	6.64	6.58	6.59	26189607	5.3914	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190222	1.55	1.62	1.54	1.6	3698240	1.262	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190222	1.35	1.39	1.34	1.39	368000	1.2062	up	up	correct
3331.HK	Vinda International Holdings Limited	20190222	15.3	15.58	15.08	15.46	242000	14.7846	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190222	0.35	0.35	0.345	0.345	76000	0.345	down	down	correct
3333.HK	China Evergrande Group	20190222	24.3	24.85	24.1	24.8	12486810	22.0243	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190222	2.26	2.26	2.21	2.24	222000	1.9399	down	down	correct
3337.HK	Anton Oilfield Services Group	20190222	0.97	0.98	0.95	0.98	14992000	0.9687	up	up	correct
3339.HK	OL	20190222	2.65	2.69	2.59	2.65	12231000	2.65
3344.HK	GTI Holdings Limited	20190222	0.202	0.221	0.202	0.209	36586000	0.209	up	up	correct
3360.HK	Far East Horizon Limited	20190222	8.23	8.52	8.21	8.51	3671010	7.4437	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190222	1.41	1.41	1.41	1.41	0	1.1557
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190222	2.73	2.82	2.73	2.81	682000	2.5943	up	up	correct
3368.HK	Parkson Retail Group Limited	20190222	0.71	0.72	0.69	0.69	1197500	0.69	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190222	1.86	1.86	1.81	1.85	1520500	1.5231	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190222	2.28	2.35	2.28	2.35	1540000	1.7747	up	up	correct
3377.HK	Sino	20190222	3.74	3.81	3.72	3.81	6028075	3.1258	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190222	1.13	1.15	1.12	1.14	696000	1.0355	up	up	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190222	3.89	3.98	3.82	3.93	24863364	3.2582	up	up	correct
3380.HK	Logan Group Company Limited	20190222	10.96	11.6	10.96	11.58	5954592	9.0382	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190222	0.94	0.96	0.93	0.95	3906000	0.8264	up	down	incorrect
3383.HK	Agile Group Holdings Limited	20190222	10.06	10.36	10.02	10.34	8489262	7.5962	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190222	0.355	0.36	0.35	0.35	3584000	0.3056	down	down	correct
3393.HK	Wasion Holdings Limited	20190222	4.05	4.08	4.02	4.05	170000	2.9387
3395.HK	Persta Resources Inc	20190222	1.5	1.5	1.49	1.5	12000	1.5
3396.HK	Legend Holdings Corporation	20190222	22.25	22.25	21.5	22.05	2118912	20.0401	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190222	0.355	0.355	0.355	0.355	6000	0.355
3399.HK	OL	20190222	3.21	3.22	3.15	3.21	751500	3.21
341.HK	CAFE DE CORAL HOLDINGS LTD	20190222	21.55	21.55	21.05	21.25	701460	19.8554	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190222	2.54	2.55	2.5	2.5	1930000	2.5	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190222	3.71	3.75	3.69	3.72	568615	3.0605	up	down	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190222	4.4	4.87	4.34	4.82	71598000	4.7517	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190222	6.74	6.88	6.74	6.78	750000	6.78	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190222	10.54	10.74	10.46	10.7	7923313	10.2468	up	up	correct
3600.HK	Modern Dental Group Limited	20190222	1.46	1.51	1.46	1.49	649874	1.3915	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190222	28.05	28.1	27.5	28.1	1056271	25.6023	up	down	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190222	2.58	2.6	2.5	2.5	27500	2.3494	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190222	14.16	14.18	13.86	13.92	640000	12.3787	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190222	0.92	0.92	0.91	0.92	64000	0.8304
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190222	4.68	4.7	4.6	4.7	15304891	3.805	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190222	0.81	0.85	0.81	0.84	50000	0.84	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190222	1.29	1.29	1.29	1.29	0	1.2123
3628.HK	RENHENG Enterprise Holdings Limited	20190222	0.228	0.238	0.228	0.233	76000	0.233	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190222	17.3	17.62	17.2	17.62	2209729	14.3394	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190222	8.25	8.32	8.16	8.22	1481000	7.9278	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190222	9.88	10.16	9.75	10.1	530800	9.6722	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190222	0.375	0.375	0.375	0.375	0	0.375
3639.HK	Yida China Holdings Limited	20190222	2.35	2.35	2.35	2.35	0	2.35
3666.HK	TANSH Global Food Group Co. Ltd	20190222	0.27	0.27	0.265	0.265	908000	0.2319	down	up	incorrect
3668.HK	Yancoal Australia Ltd	20190222	17.26	17.26	17.26	17.26	400	16.2895
3669.HK	OL	20190222	5.96	6.09	5.7	6.09	2717500	6.09	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190222	1.22	1.28	1.22	1.27	240000	1.0923	up	up	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190222	1.71	1.72	1.71	1.72	1707500	1.72	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190222	0.62	0.67	0.62	0.65	3110000	0.5733	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190222	2.81	2.81	2.71	2.74	190000	2.4655	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190222	6.74	6.74	6.43	6.73	32200	6.5036	down	down	correct
3690.HK	Meituan	20190222	58.85	59.2	57.85	58.75	1956099	58.75	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190222	3.46	3.46	3.46	3.46	0	3.1735
3699.HK	Everbright Grand China Assets Limited	20190222	0.85	0.9	0.84	0.88	616000	0.7824	up	up	correct
3700.HK	Inke Limited	20190222	2.11	2.14	2.08	2.1	6315000	2.1	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190222	0.18	0.18	0.178	0.18	310000	0.18
3709.HK	EEKA Fashion Holdings Limited	20190222	9.4	9.67	9.39	9.67	21000	8.7666	up	down	incorrect
3728.HK	Ching Lee Holdings Limited	20190222	0.25	0.26	0.25	0.26	260000	0.2428	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190222	1.55	1.56	1.55	1.56	1827000	1.4212	up	up	correct
3738.HK	Vobile Group Limited	20190222	3.15	3.32	3.11	3.32	2968000	0.83	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190222	2.4	2.49	2.4	2.49	255000	1.8558	up	up	correct
3773.HK	NNK Group Limited	20190222	0.41	0.43	0.41	0.43	22000	0.43	up	up	correct
3778.HK	OL	20190222	0.46	0.46	0.44	0.44	60000	0.44	down	up	incorrect
3788.HK	China Hanking Holdings Limited	20190222	0.97	0.99	0.95	0.99	405000	0.8192	up	down	incorrect
3789.HK	Royal Deluxe Holdings Limited	20190222	0.34	0.34	0.335	0.335	336000	0.3234	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190222	5.33	5.45	5.26	5.31	4239551	4.8161	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190222	2.07	2.13	2.07	2.12	1522000	2.0865	up	down	incorrect
3800.HK	GCL	20190222	0.74	0.79	0.74	0.77	267473970	0.77	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190222	14.96	15.36	14.94	15.34	4529877	13.35	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190222	1.57	1.59	1.56	1.57	1469000	1.5479
3816.HK	KFM Kingdom Holdings Limited	20190222	0.42	0.42	0.42	0.42	0	0.42
3818.HK	China Dongxiang (Group) Co. Ltd	20190222	1.18	1.19	1.17	1.18	9061000	1.0026
3828.HK	Ming Fai International Holdings Limited	20190222	1.1	1.1	1.09	1.09	89000	0.945	down	down	correct
3830.HK	Kiddieland International Limited	20190222	0.201	0.21	0.2	0.21	230000	0.1067	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190222	0.74	0.75	0.72	0.74	749000	0.74
3836.HK	China Harmony Auto Holding Limited	20190222	3.01	3.11	3.01	3.1	4341914	2.8256	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190222	0.194	0.203	0.194	0.2	1630000	0.1675	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190222	1.98	1.98	1.96	1.96	5500	1.96	down	down	correct
3848.HK	Wealthy Way Group Limited	20190222	7.5	7.5	7.28	7.4	123000	7.2619	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190222	0.475	0.475	0.475	0.475	40000	0.4601
3866.HK	Bank of Qingdao Co. Ltd	20190222	6.4	6.4	6.39	6.4	2500	5.6449
3869.HK	Hospital Corporation of China Limited	20190222	14.68	15	14.68	15	52000	15	up	up	correct
3878.HK	Vicon Holdings Limited	20190222	2.27	2.27	2.27	2.27	2000	2.27
3882.HK	Sky Light Holdings Limited	20190222	0.41	0.43	0.41	0.43	6000	0.43	up	down	incorrect
3883.HK	China Aoyuan Group Limited	20190222	5.97	6.09	5.96	6.07	7429158	4.9375	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190222	15.6	15.84	15.16	15.8	15056228	15.5676	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190222	0.061	0.073	0.061	0.069	2418000	0.069	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190222	0.062	0.062	0.062	0.062	20000	0.248
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190222	46	46.05	44.55	45.15	3335533	43.0182	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190222	7.18	7.55	7.07	7.46	4889900	6.7348	up	up	correct
3900.HK	Greentown China Holdings Limited	20190222	6.99	7.06	6.83	7.01	1779550	6.1295	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190222	0.65	0.68	0.62	0.65	138000	0.6128
3908.HK	China International Capital Corporation Limited	20190222	17.9	19.1	17.9	18.72	28470290	18.2868	up	up	correct
3918.HK	NagaCorp Ltd	20190222	10.9	11.04	10.7	11	9275397	9.8728	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190222	0.64	0.78	0.64	0.68	484000	0.638	up	up	correct
3933.HK	The United Laboratories International Holdings Limited	20190222	4.7	4.71	4.58	4.67	3936864	4.4297	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190222	1.89	1.9	1.84	1.88	1042000	1.821	down	down	correct
3948.HK	OL	20190222	6.26	6.38	6.2	6.2	116000	6.2	down	down	correct
3958.HK	Orient Securities Company Limited	20190222	6.61	6.97	6.39	6.91	11266300	6.112	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190222	0.44	0.44	0.44	0.44	0	0.44
3968.HK	China Merchants Bank Co. Ltd	20190222	35	36	34.45	35.85	19313684	32.8092	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190222	6.53	6.61	6.38	6.6	5134430	5.1896	up	down	incorrect
3978.HK	China Beststudy Education Group	20190222	2.76	2.81	2.76	2.76	119000	2.6547
3983.HK	China BlueChemical Ltd	20190222	2.59	2.62	2.57	2.6	3899347	2.1911	up	down	incorrect
3988.HK	Bank of China Limited	20190222	3.6	3.61	3.57	3.61	298464550	2.9338	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190222	0.18	0.185	0.173	0.185	2528000	0.185	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190222	16.42	16.46	16.24	16.26	133200	12.8453	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190222	0.66	0.66	0.66	0.66	10000	0.5543
3993.HK	China Molybdenum Co. Ltd	20190222	3.7	3.79	3.6	3.75	66499204	3.4677	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190222	0.97	0.98	0.95	0.97	734000	0.8603
3998.HK	Bosideng International Holdings Limited	20190222	1.54	1.56	1.52	1.54	9401750	1.4007
3999.HK	DaChan Food (Asia) Limited	20190222	0.53	0.55	0.53	0.55	304000	0.55	up	up	correct
400.HK	COGOBUY	20190222	3	3.15	2.99	3.08	1376000	3.08	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190222	5.55	5.56	5.52	5.54	4244000	4.5366	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190222	37.75	38.4	37.75	38.3	129690	34.7492	up	up	correct
410.HK	SOHO CHINA LTD	20190222	3.35	3.4	3.3	3.35	2806300	3.3103
425.HK	MINTH GROUP LTD	20190222	30.35	32.6	29.9	31.95	1652895	29.5	up	up	correct
43.HK	CP POKPHAND LTD	20190222	0.63	0.64	0.62	0.62	20642000	0.4951	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190222	5.83	5.86	5.78	5.85	2586000	4.9252	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190222	43.7	44	43.5	43.7	142152	38.0069
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190222	11.36	11.74	11.36	11.74	498336	11.3655	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190222	0.395	0.42	0.39	0.415	38878000	0.415	up	down	incorrect
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190222	1.65	1.7	1.65	1.7	6054441	1.6481	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190222	5.02	5.19	5.01	5.12	1082000	4.0572	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190222	13.1	13.1	13	13.02	487837	11.0527	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190222	5.26	5.48	4.99	5	2109000	5	down	down	correct
497.HK	CSI PROPERTIES LTD	20190222	0.425	0.425	0.415	0.415	5650000	0.3894	down	down	correct
506.HK	CHINA FOODS LTD	20190222	3.16	3.17	3.1	3.17	2382650	2.9971	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190222	15.7	15.7	15.3	15.56	382262	14.164	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190222	5.05	5.06	4.95	5.02	2401000	4.7682	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190222	2.81	2.85	2.8	2.84	614000	2.2469	up	down	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190222	27.1	27.25	27.05	27.1	110000	23.6504
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190222	13.98	14.02	13.6	13.94	3116000	13.4864	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190222	0.87	0.89	0.87	0.89	10640000	0.7594	up	up	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190222	2.24	2.29	2.22	2.25	120000	1.867	up	up	correct
546.HK	FUFENG GROUP LTD	20190222	3.61	3.64	3.51	3.58	8853000	2.9668	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190222	1.32	1.34	1.31	1.33	1998000	1.2536	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190222	3.74	3.82	3.6	3.78	432800	3.3614	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190222	1.76	1.78	1.75	1.76	1320875	1.5436
581.HK	CHINA ORIENTAL LTD	20190222	5.2	5.48	5.2	5.44	5982000	4.65	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190222	2.34	2.39	2.25	2.34	2634875	2.34
586.HK	China Conch Venture Holdings Ltd	20190222	25.95	26.05	25.45	25.9	7197069	24.4004	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190222	2.4	2.42	2.37	2.4	1078075	2.0902
59.HK	SKYFAME REALTY HOLDINGS LTD	20190222	1.18	1.19	1.14	1.15	7676000	1.0673	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190222	25.15	25.4	24.5	25.15	778000	21.8438
596.HK	INSPUR INTERNATIONAL LTD	20190222	4.23	4.43	4.19	4.4	4115000	4.346	up	up	correct
598.HK	SINOTRANS LTD H	20190222	3.66	3.74	3.66	3.73	9194220	3.1953	up	down	incorrect
6030.HK	CITIC Securities Company Limited	20190222	18.22	19.64	18.1	19.58	74885136	17.5638	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190222	2.81	2.85	2.8	2.83	279000	2.1669	up	up	correct
6036.HK	Apex Ace Holding Limited	20190222	0.32	0.325	0.32	0.325	1100000	0.3175	up	up	correct
6038.HK	G & M Holdings Limited	20190222	0.28	0.285	0.28	0.28	250000	0.2127
604.HK	SHENZHEN INVESTMENT LTD	20190222	2.9	2.92	2.85	2.92	6113441	2.375	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190222	0.71	0.72	0.7	0.72	464000	0.696	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190222	27.6	29.3	27.25	29.25	4501713	29.25	up	down	incorrect
6066.HK	CSC Financial Co. Ltd	20190222	6.95	7.44	6.83	7.39	22496750	6.5537	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190222	3.57	3.62	3.47	3.54	4254000	2.9621	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190222	7.95	8.04	7.95	8	748000	7.8273	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190222	1.55	1.58	1.53	1.56	41516765	1.56	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190222	0.6	0.62	0.58	0.62	276000	0.62	up	up	correct
6083.HK	World	20190222	0.8	0.81	0.79	0.81	1280000	0.6752	up	up	correct
6088.HK	FIT Hon Teng Limited	20190222	4.01	4.15	3.92	4.12	13466000	4.0304	up	down	incorrect
6090.HK	Centurion Corporation Limited	20190222	2.31	2.37	2.31	2.37	2000	2.1978	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190222	12.92	13.28	12.88	13.2	6315071	13.0107	up	down	incorrect
6099.HK	China Merchants Securities Co. Ltd	20190222	11.88	12.62	11.6	12.6	3781900	10.6553	up	up	correct
6100.HK	Tongdao Liepin Group	20190222	27	27.05	26.4	26.8	166020	26.8	down	down	correct
6111.HK	DaFa Properties Group Limited	20190222	4.29	4.29	4.22	4.25	367000	3.8713	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190222	1.32	1.32	1.32	1.32	0	1.0141
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190222	4.99	4.99	4.88	4.95	1115400	4.95	down	down	correct
6118.HK	Austar Lifesciences Limited	20190222	6.09	6.18	5.75	6.09	1087000	6.09
6119.HK	Tian Yuan Group Holdings Limited	20190222	0.54	0.54	0.52	0.54	381000	0.4506
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190222	3.74	3.8	3.74	3.8	11000	2.6249	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190222	3.3	3.41	3.15	3.31	776000	3.1947	up	up	correct
6128.HK	Graphex Group Limited	20190222	4.27	4.35	4.22	4.32	784000	4.32	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190222	0.56	0.61	0.55	0.56	376000	0.4711
6136.HK	Kangda International Environmental Company Limited	20190222	1.22	1.35	1.2	1.31	9183000	1.31	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190222	1.9	1.92	1.89	1.91	244000	1.7429	up	up	correct
6139.HK	OL	20190222	28	28.1	27.8	27.85	266277	27.85	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190222	5.6	5.63	5.53	5.61	3692003	5.1544	up	down	incorrect
6160.HK	BeiGene Ltd	20190222	83	83.5	82.85	83.45	29610	83.45	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190222	0.58	0.58	0.57	0.58	1690000	0.58
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190222	0.141	0.141	0.137	0.141	3904000	0.1168
6163.HK	Gemilang International Limited	20190222	1.89	1.89	1.89	1.89	0	1.7651
6166.HK	China VAST Industrial Urban Development Company Limited	20190222	3.2	3.26	3.16	3.24	355000	2.708	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190222	3.22	3.3	3.2	3.27	17614000	3.0481	up	up	correct
6178.HK	Everbright Securities Company Limited	20190222	7.86	9	7.84	8.5	6217125	8.0378	up	down	incorrect
6182.HK	Twintek Investment Holdings Limited	20190222	0.51	0.52	0.5	0.51	5272000	0.4735
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190222	7.6	7.6	7.6	7.6	0	7.6
6190.HK	Bank of Jiujiang Co. Ltd	20190222	10.5	10.6	10.5	10.6	1000	10.268	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190222	3.49	3.58	3.47	3.54	385000	2.6036	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190222	4.91	4.97	4.87	4.95	343525	4.038	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190222	3.75	3.87	3.75	3.81	314000	3.81	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190222	35.65	35.8	35.65	35.8	5700	35.1334	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190222	2.94	2.97	2.89	2.97	3840000	2.7466	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190222	1.83	1.85	1.82	1.83	5415806	1.3936
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190222	7.72	7.72	7.61	7.65	1493000	7.2097	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190222	3.37	3.61	3.36	3.55	30064580	2.9892	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190222	5.16	5.4	5.06	5.4	14634000	5.3085	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190222	8.4	8.4	8.23	8.34	3552236	7.8637	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190222	0.375	0.375	0.375	0.375	10000	0.3209
6818.HK	China Everbright Bank Company Limited	20190222	3.81	3.84	3.76	3.84	9432813	3.0856	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190222	1.65	1.68	1.62	1.68	3224000	1.3151	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190222	11.86	12	11.8	11.92	5996773	9.9502	up	down	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190222	48.75	49	47.6	48.75	81000	46.917
6829.HK	Dragon Rise Group Holdings Limited	20190222	0.246	0.26	0.238	0.24	500000	0.24	down	down	correct
6830.HK	Huazhong In	20190222	1.29	1.31	1.26	1.28	3136000	1.2615	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190222	0.4	0.42	0.395	0.41	680000	0.41	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190222	1.17	1.19	1.17	1.19	4056000	1.1049	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190222	10.1	10.8	9.96	10.7	44826704	9.5391	up	up	correct
6838.HK	Winox Holdings Limited	20190222	2.3	2.3	2.3	2.3	100000	1.7511
6839.HK	Yunnan Water Investment Co. Limited	20190222	2.37	2.49	2.37	2.47	897000	1.9515	up	up	correct
6858.HK	Honma Golf Limited	20190222	8.24	8.37	8.2	8.27	810500	6.4036	up	down	incorrect
686.HK	PANDA GREEN ENERGY GROUP LTD	20190222	0.38	0.38	0.375	0.38	3994000	0.38
6860.HK	FingerTango Inc	20190222	1.64	1.7	1.64	1.69	152000	1.69	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190222	21.5	22.2	21.1	22.05	3853023	21.8813	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190222	2.73	2.75	2.63	2.72	5213000	2.6338	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190222	0.39	0.395	0.39	0.395	50000	0.2997	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190222	5.3	5.4	5.3	5.4	6000	4.7533	up	up	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190222	28.15	29.75	27.8	29.7	8116475	27.7192	up	up	correct
6877.HK	CLSA Premium Limited	20190222	0.34	0.365	0.33	0.36	330000	0.36	up	up	correct
6878.HK	Differ Group Holding Company Limited	20190222	0.485	0.49	0.475	0.49	1482387	0.4885	up	up	correct
6880.HK	Tempus Holdings Limited	20190222	0.92	0.92	0.92	0.92	0	0.92
6881.HK	China Galaxy Securities Co. Ltd	20190222	4.98	5.41	4.94	5.39	113709103	4.8138	up	up	correct
6882.HK	EGL Holdings Company Limited	20190222	0.68	0.75	0.68	0.72	484000	0.6811	up	down	incorrect
6885.HK	Henan Jinma Energy Company Limited	20190222	4.35	4.43	4.3	4.41	483000	3.1651	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190222	16.28	17.52	16.06	17.52	30767258	15.9242	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190222	0.35	0.35	0.35	0.35	0	0.35
6889.HK	OL	20190222	10.4	10.42	10.22	10.32	230000	10.32	down	down	correct
6890.HK	KangLi International Holdings Limited	20190222	1.06	1.07	1.05	1.07	58000	0.9846	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190222	1.2	1.24	1.19	1.24	178222	1.0152	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190222	1.09	1.1	1.08	1.09	214000	1.0124
6899.HK	Ourgame International Holdings Limited	20190222	0.76	0.78	0.75	0.78	18000	0.78	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190222	10.56	10.6	10.5	10.58	2119097	10.3222	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190222	0.62	0.65	0.62	0.65	130000	0.65	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190222	1.91	1.93	1.86	1.91	2177000	1.91
6928.HK	TOMO Holdings Limited	20190222	0.82	0.85	0.82	0.85	320000	0.85	up	down	incorrect
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190222	0.27	0.275	0.27	0.27	50000	0.27
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190222	0.232	0.234	0.228	0.232	1489600	0.9251
698.HK	TONGDA GROUP HOLDINGS LTD	20190222	0.85	0.95	0.85	0.94	238878273	0.9122	up	up	correct
699.HK	CAR INC	20190222	22.65	23.55	22.65	23.5	9947543	23.5	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190222	3.91	3.94	3.85	3.92	4192000	3.1228	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190222	1.18	1.19	1.15	1.19	1682000	0.7934	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190222	10.4	10.62	10.32	10.62	5182400	10.62	up	up	correct
7222.HK	XL2 MR S&P500	20190222	1003	1003	989	998	38500	998	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190222	8.92	9.18	8.9	9.18	47300	9.18	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190222	11.08	11.08	11.08	11.08	0	11.08
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190222	8.65	8.92	8.58	8.92	3309000	8.92	up	down	incorrect
7300.HK	CSOP Leveraged and Inverse Series	20190222	5.33	5.36	5.27	5.28	29365284	5.28	down	down	correct
7315.HK	FI MR TOPIX	20190222	638	645	635	636	10700	636	down	up	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190222	1.38	1.57	1.37	1.56	69112000	1.5324	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190222	11.26	11.38	11.26	11.34	74500	11.34	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190222	5.55	5.55	5.53	5.53	15100	5.53	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190222	5.95	5.95	5.95	5.95	6500	5.95
743.HK	ASIA CEMENT CHINA CORP	20190222	7.12	7.12	6.58	6.94	1240500	5.7185	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190222	2.37	2.54	2.37	2.53	46806000	2.4563	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190222	7.17	7.42	7.13	7.41	2098925	6.4632	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190222	5.7	5.73	5.62	5.62	1442600	5.62	down	up	incorrect
772.HK	China Literature Ltd	20190222	39.05	39.75	38.45	39.35	3601869	39.35	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190222	0.42	0.43	0.415	0.425	1999793	0.4055	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190222	15.74	16.78	15.72	16.52	615000	15.3447	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190222	9.79	9.82	9.75	9.8	4415000	8.423	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190222	5	5	4.92	4.96	169034	4.6712	down	down	correct
780.HK	TONGCHENG	20190222	14.22	15.16	14.18	15.06	1754000	15.06	up	up	correct
788.HK	China Tower Corp Ltd	20190222	1.95	1.95	1.91	1.93	660514912	1.8607	down	down	correct
799.HK	IGG Inc	20190222	11.7	11.84	11.6	11.7	7818379	10.1212
8.HK	PCCW LTD	20190222	4.76	4.79	4.74	4.75	6608136	3.8376	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190222	0.68	0.72	0.68	0.7	744000	0.7	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190222	0.36	0.36	0.32	0.32	596000	0.32	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190222	0.123	0.137	0.123	0.137	82500	0.137	up	up	correct
8007.HK	Global Strategic Group Limited	20190222	0.43	0.43	0.405	0.41	5618000	6.1641	down	down	correct
8009.HK	Chinese Energy Holdings Limited	20190222	0.88	0.95	0.88	0.94	215750	0.94	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190222	0.133	0.139	0.13	0.139	480000	0.139	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190222	0.191	0.191	0.19	0.19	700000	0.19	down	down	correct
8016.HK	CHANGHONG JH	20190222	0.66	0.66	0.66	0.66	10000	0.5536
8017.HK	TradeGo FinTech Limited	20190222	0.51	0.55	0.5	0.55	956000	0.55	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190222	0.092	0.095	0.092	0.092	7675000	0.92
8019.HK	OL	20190222	0.043	0.043	0.043	0.043	45000	0.043
8020.HK	Unitas Holdings Limited	20190222	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190222	0.038	0.039	0.038	0.039	730000	0.039	up	down	incorrect
8022.HK	Evershine Group Holdings Limited	20190222	1.26	1.28	1.23	1.27	12888000	1.27	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190222	0.56	0.56	0.56	0.56	60000	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190222	0.16	0.16	0.16	0.16	0	1.6
8026.HK	China Brilliant Global Limited	20190222	0.249	0.249	0.249	0.249	0	0.249
8027.HK	KPM Holding Limited	20190222	0.037	0.037	0.037	0.037	20000	0.925
8028.HK	Timeless Software Limited	20190222	0.059	0.061	0.047	0.053	8080000	0.053	down	down	correct
8029.HK	Sun International Group Limited	20190222	0.33	0.33	0.33	0.33	165000	0.33
8031.HK	ETS Group Limited	20190222	0.63	0.63	0.63	0.63	0	0.63
8032.HK	Viva China Holdings Limited	20190222	0.56	0.57	0.51	0.54	8775500	0.3717	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190222	0.26	0.26	0.26	0.26	0	0.2073
8035.HK	Janco Holdings Limited	20190222	0.265	0.275	0.26	0.275	5810000	0.275	up	down	incorrect
8036.HK	eBroker Group Limited	20190222	0.26	0.265	0.247	0.249	11710000	0.249	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190222	1.72	1.76	1.72	1.75	720000	1.75	up	up	correct
8039.HK	KNK Holdings Limited	20190222	8.2	8.55	8	8.18	56000	8.18	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190222	0.038	0.041	0.037	0.037	1340000	0.0292	down	down	correct
8042.HK	KOS International Holdings Limited	20190222	0.285	0.29	0.285	0.29	270000	0.29	up	up	correct
8043.HK	Atlinks Group Limited	20190222	0.205	0.209	0.205	0.209	30000	0.2043	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190222	0.112	0.112	0.112	0.112	0	0.112
8047.HK	China Ocean Group Development Limited	20190222	0.485	0.5	0.48	0.485	1684000	0.485
8048.HK	Yu Tak International Holdings Limited	20190222	0.1	0.1	0.1	0.1	0	0.1
8049.HK	Jilin Province Huinan Changlong Bio	20190222	1.01	1.05	1	1.04	444000	0.8784	up	up	correct
8050.HK	Quantum Thinking Limited	20190222	0.62	0.65	0.61	0.61	148000	0.61	down	down	correct
8051.HK	CircuTech International Holdings Limited	20190222	6.71	6.71	6.61	6.71	7000	6.71
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190222	0.072	0.076	0.071	0.076	5690000	0.076	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190222	0.435	0.435	0.435	0.435	40000	0.3949
8055.HK	China E	20190222	0.25	0.25	0.25	0.25	0	0.25
8056.HK	Life Concepts Holdings Limited	20190222	0.395	0.395	0.395	0.395	0	0.395
8057.HK	Madison Holdings Group Limited	20190222	0.79	0.79	0.75	0.77	17344000	0.77	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190222	0.069	0.074	0.069	0.073	1460000	0.073	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190222	6.2	6.45	6.13	6.39	6216720	5.8622	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190222	0.054	0.054	0.054	0.054	0	0.54
8062.HK	EFT Solutions Holdings Limited	20190222	0.28	0.285	0.275	0.275	180000	0.251	down	down	correct
8065.HK	KML Technology Group Limited	20190222	0.295	0.31	0.285	0.31	410000	0.2661	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190222	0.238	0.238	0.238	0.238	0	0.238
8067.HK	Oriental University City Holdings (H.K.) Limited	20190222	2.3	2.3	2.3	2.3	0	2.2558
8069.HK	WWPKG Holdings Company Limited	20190222	0.57	0.57	0.57	0.57	0	0.57
8071.HK	China Netcom Technology Holdings Limited	20190222	0.08	0.08	0.08	0.08	0	0.08
8072.HK	Roma Group Limited	20190222	0.039	0.044	0.039	0.042	480000	0.7214	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190222	0.57	0.61	0.57	0.61	780000	0.5857	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190222	3.55	3.61	3.55	3.6	45500	3.1618	up	up	correct
8075.HK	Media Asia Group Holdings Limited	20190222	0.083	0.099	0.082	0.099	56000	0.99	up	up	correct
8076.HK	Sing Lee Software (Group) Limited	20190222	0.118	0.118	0.118	0.118	20000	0.0958
8078.HK	China Creative Digital Entertainment Limited	20190222	0.01	0.01	0.01	0.01	6260000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190222	0.305	0.305	0.305	0.305	0	0.305
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190222	3.27	3.35	3.27	3.35	6395000	2.7607	up	down	incorrect
8080.HK	North Asia Strategic Holdings Limited	20190222	0.096	0.1	0.092	0.095	616000	0.9396	down	up	incorrect
8081.HK	Hang Tai Yue Group Holdings Limited	20190222	0.031	0.034	0.03	0.034	2870000	0.034	up	down	incorrect
8082.HK	Sun Entertainment Group Limited	20190222	0.51	0.52	0.51	0.51	192000	0.4009
8083.HK	China Youzan Limited	20190222	0.55	0.58	0.54	0.56	23956000	0.56	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190222	0.101	0.101	0.099	0.101	993200	10.1
8087.HK	China 33 Media Group Limited	20190222	0.021	0.023	0.021	0.023	880000	0.23	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190222	0.122	0.122	0.122	0.122	3616	0.122
8091.HK	OOH Holdings Limited	20190222	0.087	0.087	0.079	0.087	260000	0.087
8092.HK	ITE (Holdings) Limited	20190222	0.047	0.047	0.047	0.047	0	0.0429
8093.HK	Million Stars Holdings Limited	20190222	0.87	0.87	0.87	0.87	0	0.87
8095.HK	Beijing Beida Jade Bird Universal Sci	20190222	0.98	1.03	0.97	1.03	105000	1.03	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190222	0.09	0.091	0.09	0.091	100000	0.0645	up	up	correct
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190222	3.11	3.13	3.08	3.13	10880000	2.6063	up	down	incorrect
8100.HK	GET Holdings Limited	20190222	0.395	0.395	0.395	0.395	0	0.395
8101.HK	EJE (Hong Kong) Holdings Limited	20190222	0.168	0.174	0.165	0.172	2252000	1.72	up	up	correct
8103.HK	hmvod Limited	20190222	1.32	1.32	1.32	1.32	0	13.2
8106.HK	Shenghua Lande Scitech Limited	20190222	0.27	0.27	0.27	0.27	0	0.27
8107.HK	Vision International Holdings Limited	20190222	0.081	0.081	0.079	0.081	1010000	0.5563
8109.HK	Kirin Group Holdings Limited	20190222	0.123	0.129	0.123	0.129	279000	0.129	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190222	5.8	5.94	5.8	5.93	1632400	5.0122	up	up	correct
8111.HK	China Technology Industry Group Limited	20190222	0.099	0.099	0.088	0.094	205000	0.47	down	down	correct
8112.HK	Cornerstone Financial Holdings Limited	20190222	0.047	0.047	0.047	0.047	10000	0.94
8113.HK	Hi	20190222	0.4	0.4	0.4	0.4	0	0.3305
8115.HK	Shanghai Qingpu Fire	20190222	0.45	0.49	0.45	0.49	124000	0.49	up	up	correct
8117.HK	China Primary Energy Holdings Limited	20190222	0.49	0.49	0.49	0.49	0	0.49
8118.HK	Bortex Global Limited	20190222	0.19	0.19	0.19	0.19	0	0.19
8120.HK	OL	20190222	0.039	0.04	0.038	0.04	280000	0.04	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190222	0.048	0.048	0.042	0.046	1240000	0.46	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190222	0.039	0.042	0.039	0.042	870000	0.042	up	down	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190222	0.178	0.178	0.178	0.178	0	1.78
8126.HK	G.A. Holdings Limited	20190222	0.425	0.45	0.41	0.45	100000	0.45	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190222	0.079	0.1	0.073	0.093	9256000	0.093	up	down	incorrect
8130.HK	OL	20190222	0.13	0.133	0.13	0.133	120000	0.133	up	up	correct
8133.HK	Jete Power Holdings Limited	20190222	0.049	0.049	0.049	0.049	40000	0.0473
8135.HK	ZMFY Automobile Glass Services Limited	20190222	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190222	0.183	0.184	0.183	0.184	60000	0.168	up	up	correct
8137.HK	Honbridge Holdings Limited	20190222	1.08	1.1	1.07	1.09	1788000	1.09	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190222	15.6	15.84	15	15.54	72500	15.54	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190222	1.13	1.19	1.05	1.14	1570000	1.14	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190222	2058	2060	1982	2040	28100	2039.9205	down	down	correct
8143.HK	OL	20190222	0.091	0.091	0.091	0.091	0	0.091
8146.HK	Grace Wine Holdings Limited	20190222	0.27	0.28	0.265	0.265	1390000	0.265	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190222	0.04	0.042	0.04	0.042	2888000	0.336	up	up	correct
8148.HK	Aurum Pacific (China) Group Limited	20190222	0.178	0.178	0.176	0.176	13840000	0.176	down	down	correct
8149.HK	Altus Holdings Limited	20190222	0.31	0.31	0.31	0.31	0	0.3045
8150.HK	Seamless Green China (Holdings) Limited	20190222	0.076	0.076	0.076	0.076	0	0.076
8151.HK	Bao Shen Holdings Limited	20190222	0.177	0.177	0.177	0.177	100000	0.177
8152.HK	M&L Holdings Group Limited	20190222	0.095	0.095	0.095	0.095	200000	0.095
8153.HK	Farnova Group Holdings Limited	20190222	0.042	0.043	0.039	0.041	5565000	0.041	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190222	0.21	0.21	0.2	0.203	7340000	0.203	down	up	incorrect
8157.HK	XIANGXING INT	20190222	0.26	0.265	0.26	0.26	740000	0.26
8158.HK	China Regenerative Medicine International Limited	20190222	0.04	0.043	0.04	0.041	17800000	0.82	up	up	correct
8159.HK	Glory Mark Hi	20190222	0.231	0.231	0.231	0.231	0	0.2287
8160.HK	Goldway Education Group Limited	20190222	0.54	0.54	0.45	0.49	3132000	0.49	down	down	correct
8161.HK	MediNet Group Limited	20190222	0.065	0.072	0.059	0.072	2870000	0.072	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190222	0.3	0.3	0.28	0.3	280000	0.3
8163.HK	Merdeka Financial Group Limited	20190222	0.051	0.07	0.05	0.056	7795000	0.4575	up	up	correct
8166.HK	China Eco	20190222	0.197	0.197	0.195	0.195	120000	1.95	down	down	correct
8167.HK	Neo Telemedia Limited	20190222	0.189	0.193	0.187	0.193	1768000	0.193	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190222	0.072	0.072	0.072	0.072	20000	0.0671
8169.HK	Eco	20190222	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190222	0.166	0.166	0.156	0.156	100000	0.156	down	down	correct
8176.HK	SuperRobotics Limited	20190222	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190222	0.083	0.087	0.083	0.085	528000	2.04	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190222	0.072	0.073	0.069	0.07	6527200	0.648	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190222	1.19	1.22	1.17	1.22	5333100	1.22	up	up	correct
8181.HK	Shi Shi Services Limited	20190222	0.41	0.41	0.4	0.4	184000	0.4	down	down	correct
8187.HK	Jimu Group Limited	20190222	0.485	0.485	0.485	0.485	0	0.485
8188.HK	GME Group Holdings Limited	20190222	0.129	0.135	0.129	0.135	32000	0.135	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190222	0.225	0.231	0.223	0.223	1110000	0.223	down	down	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190222	8.3	8.4	7.92	8.14	3476000	7.1146	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190222	0.22	0.22	0.22	0.22	6000	0.22
8193.HK	Asia	20190222	0.35	0.35	0.35	0.35	0	0.4635
8198.HK	Loto Interactive Limited	20190222	0.072	0.072	0.07	0.072	348000	0.72
8200.HK	Sau San Tong Holdings Limited	20190222	0.03	0.031	0.03	0.03	6664000	2.4
8201.HK	PPS International (Holdings) Limited	20190222	0.217	0.225	0.217	0.224	340800	0.224	up	up	correct
8203.HK	Kaisun Holdings Limited	20190222	0.3	0.33	0.29	0.33	480000	0.3277	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190222	0.355	0.355	0.285	0.285	176000	0.285	down	up	incorrect
8206.HK	Shentong Robot Education Group Company Limited	20190222	0.33	0.345	0.33	0.345	647000	0.345	up	up	correct
8210.HK	DLC Asia Limited	20190222	0.236	0.247	0.228	0.243	2840000	0.243	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190222	0.186	0.187	0.186	0.187	1110000	0.187	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20190222	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190222	0.111	0.125	0.111	0.118	2140000	0.413	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190222	0.075	0.075	0.075	0.075	56000	1.5
8219.HK	Hanvey Group Holdings Limited	20190222	0.161	0.169	0.158	0.168	540000	0.168	up	down	incorrect
8220.HK	Bingo Group Holdings Limited	20190222	0.041	0.041	0.041	0.041	0	0.164
8221.HK	PF Group Holdings Limited	20190222	0.11	0.11	0.11	0.11	200000	0.0644
8222.HK	E Lighting Group Holdings Limited	20190222	0.08	0.105	0.079	0.105	32000	0.105	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190222	0.92	0.92	0.9	0.92	1788000	0.8732
8225.HK	China Health Group Inc	20190222	0.182	0.182	0.182	0.182	0	0.182
8226.HK	KOALA Financial Group Limited	20190222	0.034	0.034	0.031	0.032	9112000	0.64	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190222	2.92	2.98	2.9	2.93	1046000	2.93	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190222	0.37	0.375	0.355	0.375	56580000	3.75	up	up	correct
8229.HK	Future Data Group Limited	20190222	0.18	0.18	0.18	0.18	5000	0.1694
8231.HK	PFC Device Inc	20190222	0.105	0.11	0.105	0.109	480000	0.1033	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190222	0.33	0.34	0.325	0.335	2690000	0.335	up	up	correct
8235.HK	CCID Consulting Company Limited	20190222	0.2	0.2	0.2	0.2	30000	0.1801
8237.HK	Link Holdings Limited	20190222	0.112	0.115	0.112	0.115	142000	0.115	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190222	0.063	0.066	0.06	0.06	51560	0.2753	down	down	correct
8241.HK	Ying Kee Tea House Group Limited	20190222	0.25	0.25	0.247	0.247	20000	0.247	down	down	correct
8245.HK	On Real International Holdings Limited	20190222	0.038	0.044	0.038	0.04	1240000	0.4	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190222	0.29	0.29	0.29	0.29	0	0.2852
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190222	0.25	0.285	0.25	0.28	75000	0.28	up	down	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190222	0.025	0.026	0.025	0.026	3420000	0.026	up	up	correct
8255.HK	China Binary New Fintech Group	20190222	0.48	0.48	0.48	0.48	0	0.48
8257.HK	Genes Tech Group Holdings Company Limited	20190222	0.23	0.23	0.222	0.222	310000	0.2039	down	up	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190222	1.76	1.78	1.76	1.77	3572000	1.6605	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190222	1	1	1	1	0	1
8268.HK	Smart City Development Holdings Limited	20190222	0.2	0.208	0.19	0.201	7904000	1.005	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190222	0.08	0.08	0.079	0.08	590000	0.32
8270.HK	China CBM Group Company Limited	20190222	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190222	0.162	0.178	0.162	0.178	94000	0.178	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190222	0.143	0.149	0.131	0.142	880000	1.42	down	up	incorrect
8277.HK	Steed Oriental (Holdings) Company Limited	20190222	0.43	0.43	0.43	0.43	0	0.43
8279.HK	AGTech Holdings Limited	20190222	0.46	0.48	0.455	0.48	632000	0.48	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190222	0.18	0.18	0.177	0.177	626000	0.177	down	down	correct
8281.HK	China Golden Classic Group Limited	20190222	0.325	0.325	0.325	0.325	0	0.325
8282.HK	Gameone Holdings Limited	20190222	0.46	0.46	0.46	0.46	0	0.46
8285.HK	Sling Group Holdings Limited	20190222	0.137	0.143	0.137	0.138	320000	0.138	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190222	0.046	0.046	0.046	0.046	150000	0.046
8291.HK	Wan Cheng Metal Packaging Company Limited	20190222	0.15	0.162	0.15	0.159	535000	0.6246	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190222	0.25	0.25	0.25	0.25	2383	2.0982
8293.HK	SingAsia Holdings Limited	20190222	5.62	5.8	5.56	5.75	245000	5.75	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190222	0.078	0.092	0.077	0.092	351600	0.092	up	up	correct
8296.HK	Sino	20190222	0.25	0.25	0.25	0.25	0	0.25
8297.HK	My Heart Bodibra Group Limited	20190222	0.135	0.135	0.135	0.135	40000	0.135
8299.HK	Grand T G Gold Holdings Limited	20190222	0.01	0.01	0.01	0.01	2568000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190222	0.046	0.049	0.046	0.048	29380000	0.048	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190222	0.121	0.123	0.121	0.123	160000	0.123	up	up	correct
8307.HK	Medicskin Holdings Limited	20190222	0.28	0.32	0.28	0.32	44000	0.256	up	up	correct
8308.HK	Gudou Holdings Limited	20190222	1.22	1.22	1.2	1.2	44000	1.2	down	down	correct
8309.HK	Man Shing Global Holdings Limited	20190222	0.129	0.129	0.129	0.129	0	0.115
8310.HK	Dafeng Port Heshun Technology Company Limited	20190222	0.395	0.435	0.395	0.43	1560000	0.43	up	up	correct
8313.HK	ZACD Group Ltd	20190222	0.275	0.28	0.265	0.27	6850000	0.2678	down	up	incorrect
8315.HK	Greatwalle Inc	20190222	0.128	0.128	0.125	0.125	371000	0.5455	down	down	correct
8317.HK	Finet Group Limited	20190222	0.44	0.44	0.44	0.44	4000	0.44
8319.HK	Expert Systems Holdings Limited	20190222	0.099	0.099	0.099	0.099	0	0.0858
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190222	3.33	3.33	3.27	3.33	385000	2.251
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190222	0.155	0.155	0.155	0.155	0	0.31
8321.HK	Tai Kam Holdings Limited	20190222	0.07	0.074	0.065	0.071	1420000	0.355	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190222	0.48	0.5	0.47	0.47	580000	0.47	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190222	0.36	0.48	0.36	0.43	1472000	0.43	up	down	incorrect
8328.HK	Xinyi Electric Storage Holdings Limited	20190222	1.89	1.93	1.88	1.93	74000	1.9017	up	down	incorrect
8329.HK	Shenzhen Neptunus Interlong Bio	20190222	0.35	0.35	0.35	0.35	10000	0.35
8331.HK	P.B. Group Limited	20190222	0.247	0.247	0.247	0.247	0	0.1853
8337.HK	Directel Holdings Limited	20190222	0.074	0.074	0.074	0.074	0	1.48
8340.HK	Vinco Financial Group Limited	20190222	0.091	0.091	0.091	0.091	0	0.091
8343.HK	HongGuang Lighting Holdings Company Limited	20190222	0.62	0.65	0.62	0.65	130000	0.65	up	up	correct
8346.HK	TEM Holdings Limited	20190222	309	310	305	307	197900	307	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190222	0.58	0.58	0.58	0.58	0	0.58
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190222	0.64	0.64	0.6	0.62	332000	0.62	down	down	correct
8349.HK	MEIGU Technology Holding Group Limited	20190222	0.285	0.285	0.285	0.285	90000	0.285
8350.HK	Excalibur Global Financial Holdings Limited	20190222	0.32	0.32	0.32	0.32	0	0.3078
8353.HK	Anacle Systems Limited	20190222	0.43	0.45	0.43	0.45	135000	0.45	up	down	incorrect
8355.HK	I	20190222	0.35	0.36	0.345	0.35	1640000	0.3261
8356.HK	CNC Holdings Limited	20190222	0.066	0.066	0.066	0.066	0	0.066
8357.HK	Republic Healthcare Limited	20190222	0.54	0.6	0.54	0.59	400000	0.59	up	down	incorrect
8360.HK	AL Group Limited	20190222	0.062	0.062	0.062	0.062	20000	0.62
8362.HK	Winning Tower Group Holdings Limited	20190222	0.084	0.084	0.084	0.084	40000	0.0672
8363.HK	SDM Group Holdings Limited	20190222	0.72	0.75	0.72	0.75	516000	0.75	up	up	correct
8365.HK	VBG International Holdings Limited	20190222	0.52	0.52	0.52	0.52	5000	0.5082
8366.HK	Zhejiang United Investment Holdings Group Limited	20190222	0.25	0.25	0.24	0.24	170000	0.24	down	down	correct
8368.HK	Creative China Holdings Limited	20190222	0.128	0.128	0.128	0.128	0	0.64
8371.HK	Taste Gourmet Group Limited	20190222	0.7	0.7	0.7	0.7	0	0.6163
8372.HK	Grand Brilliance Group Holdings Limited	20190222	0.108	0.108	0.108	0.108	20000	0.0926
8373.HK	Indigo Star Holdings Limited	20190222	0.39	0.405	0.38	0.4	105000	0.4	up	down	incorrect
8375.HK	Vertical International Holdings Limited	20190222	0.148	0.148	0.148	0.148	0	0.1399
8377.HK	Shen You Holdings Limited	20190222	0.21	0.215	0.21	0.21	140000	0.964
8379.HK	Prime Intelligence Solutions Group Limited	20190222	0.099	0.103	0.098	0.099	770000	0.099
8383.HK	Linocraft Holdings Limited	20190222	0.24	0.24	0.206	0.21	1680000	0.21	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190222	0.185	0.189	0.184	0.185	1210000	0.185
8391.HK	Cornerstone Technologies Holdings Limited	20190222	0.189	0.192	0.182	0.182	184000	0.182	down	down	correct
8392.HK	Satu Holdings Limited	20190222	0.247	0.247	0.235	0.247	1250000	0.247
8395.HK	Tree Holdings Limited	20190222	0.08	0.08	0.08	0.08	100000	0.0789
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190222	0.186	0.194	0.185	0.191	1000000	0.191	up	up	correct
8401.HK	Stream Ideas Group Limited	20190222	0.8	0.89	0.8	0.88	24000	0.88	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190222	0.295	0.295	0.295	0.295	0	0.295
8403.HK	Dowway Holdings Limited	20190222	0.039	0.042	0.039	0.042	3600000	0.84	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190222	1.05	1.05	1.05	1.05	40000	0.8316
8406.HK	Alpha Era International Holdings Limited	20190222	0.153	0.154	0.153	0.154	110000	0.1357	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190222	0.204	0.204	0.204	0.204	0	0.1949
8412.HK	BCI Group Holdings Limited	20190222	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190222	0.149	0.149	0.149	0.149	130000	0.149
8416.HK	HM International Holdings Limited	20190222	0.26	0.265	0.26	0.265	65000	0.265	up	up	correct
8417.HK	Dadi Education Holdings Limited	20190222	0.157	0.157	0.154	0.156	1920000	0.156	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190222	0.33	0.375	0.33	0.35	6440000	0.35	up	up	correct
8420.HK	Nexion Technologies Limited	20190222	0.147	0.147	0.147	0.147	0	0.147
8421.HK	WINSON HLDGS HK	20190222	0.375	0.375	0.375	0.375	10000	0.3209
8422.HK	WT Group Holdings Limited	20190222	0.265	0.265	0.26	0.265	190000	0.265
8423.HK	Chi Ho Development Holdings Limited	20190222	1.6	1.64	1.59	1.62	2790000	1.5687	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190222	1.46	1.46	1.46	1.46	0	1.46
8426.HK	Modern Living Investments Holdings Limited	20190222	0.168	0.168	0.168	0.168	80000	0.144
8427.HK	SK Target Group Limited	20190222	0.27	0.3	0.255	0.29	4176000	2.32	up	up	correct
8428.HK	CBK Holdings Limited	20190222	0.131	0.132	0.128	0.128	2952000	1.28	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190222	0.7	0.71	0.68	0.68	500000	0.6785	down	down	correct
8430.HK	C&N Holdings Limited	20190222	0.28	0.28	0.28	0.28	0	0.28
8431.HK	Hao Bai International (Cayman) Limited	20190222	0.104	0.104	0.104	0.104	10000	0.104
8432.HK	Bar Pacific Group Holdings Limited	20190222	0.101	0.101	0.101	0.101	0	0.0852
8436.HK	Takbo Group Holdings Limited	20190222	2.14	2.18	2.13	2.18	1365000	2.18	up	up	correct
8437.HK	RMH Holdings Limited	20190222	0.275	0.28	0.275	0.28	1832000	0.28	up	down	incorrect
8439.HK	Somerley Capital Holdings Limited	20190222	1.67	1.7	1.67	1.68	98000	1.568	up	up	correct
8442.HK	SG GROUP HLDGS	20190222	60.9	61	60.3	60.7	63000	60.7	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190222	0.335	0.335	0.31	0.31	1080000	1.55	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190222	0.243	0.26	0.243	0.26	80000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190222	0.149	0.15	0.142	0.143	660000	0.1175	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190222	0.071	0.071	0.071	0.071	520000	0.071
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190222	0.37	0.38	0.365	0.37	604000	0.37
8450.HK	EDICO Holdings Limited	20190222	0.083	0.089	0.083	0.085	80000	0.0802	up	up	correct
8451.HK	Sunlight (1977) Holdings Limited	20190222	0.105	0.105	0.101	0.104	300000	0.104	down	up	incorrect
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190222	1.3	1.47	1.3	1.42	32000	1.1667	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190222	0.295	0.295	0.295	0.295	60000	0.295
8456.HK	Mansion International Holdings Limited	20190222	0.255	0.255	0.2481	0.2481	2599	4.1991	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190222	1.05	1.05	1.02	1.02	570000	1.02	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190222	0.84	0.87	0.84	0.84	305000	0.84
8465.HK	Transtech Optelecom Science Holdings Limited	20190222	7.87	7.87	7.87	7.87	1000	7.87
8470.HK	LUMINA GROUP	20190222	0.385	0.39	0.385	0.39	352000	0.39	up	up	correct
8471.HK	Reach New Holdings Limited	20190222	0.4	0.4	0.4	0.4	130000	0.4
8472.HK	Lapco Holdings Limited	20190222	0.55	0.64	0.55	0.61	1960000	0.61	up	up	correct
8473.HK	Mi Ming Mart Holdings Limited	20190222	0.285	0.295	0.285	0.29	2110000	0.2567	up	up	correct
8475.HK	K Group Holdings Limited	20190222	0.226	0.244	0.225	0.244	425000	0.244	up	up	correct
8476.HK	Ocean One Holding Ltd	20190222	0.69	0.75	0.69	0.74	8000	0.6703	up	up	correct
8479.HK	JTF International Holdings Limited	20190222	0.37	0.37	0.36	0.365	92000	0.365	down	down	correct
8480.HK	Furniweb Holdings Limited	20190222	3.01	3.01	2.88	3.01	444000	3.01
8481.HK	Shenglong Splendecor International Limited	20190222	0.455	0.455	0.455	0.455	0	0.455
8482.HK	Wan Leader International Limited	20190222	0.245	0.27	0.245	0.265	3060000	0.265	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190222	0.098	0.098	0.09	0.09	312000	0.0795	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190222	0.073	0.079	0.073	0.077	540000	0.0738	up	up	correct
8487.HK	ISP Global Limited	20190222	2.29	2.29	2.03	2.07	3340000	2.07	down	up	incorrect
8490.HK	Niche	20190222	0.249	0.25	0.24	0.24	1020000	0.2378	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190222	1.25	1.27	1.21	1.26	260000	25.2	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190222	0.133	0.133	0.133	0.133	0	1.33
8495.HK	1957 & Co. (Hospitality) Limited	20190222	0.22	0.22	0.22	0.22	4000	0.22
8501.HK	Sanbase Corporation Limited	20190222	1.38	1.5	1.38	1.43	52000	1.3901	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190222	0.3	0.31	0.3	0.31	1656000	0.31	up	up	correct
8507.HK	i.century Holding Limited	20190222	0.139	0.139	0.139	0.139	96000	0.139
8509.HK	Wine's Link International Holdings Limited	20190222	0.46	0.46	0.46	0.46	4000	0.46
8510.HK	Top Standard Corporation	20190222	0.148	0.156	0.144	0.156	352000	0.156	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20190222	0.19	0.193	0.19	0.193	108000	0.193	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190222	0.128	0.13	0.126	0.129	14820000	0.129	up	up	correct
8513.HK	IAG Holdings Limited	20190222	0.255	0.28	0.255	0.28	52000	0.28	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190222	1.63	1.63	1.63	1.63	0	1.63
8519.HK	Jia Group Holdings Limited	20190222	0.12	0.123	0.12	0.122	80000	0.122	up	up	correct
8521.HK	ST International Holdings Company Limited	20190222	0.25	0.265	0.241	0.25	825000	0.239
8523.HK	Sheung Moon Holdings Limited	20190222	0.45	0.49	0.45	0.46	600000	0.46	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190222	0.56	0.56	0.56	0.56	32000	0.5106
8526.HK	Wing Fung Group Asia Limited	20190222	0.335	0.34	0.33	0.34	520000	0.34	up	up	correct
8527.HK	JLogo Holdings Limited	20190222	2.21	2.33	2.18	2.33	115000	2.33	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190222	7.31	7.57	7.21	7.56	5194000	7.4991	up	up	correct
8532.HK	Polyfair Holdings Limited	20190222	0.095	0.095	0.095	0.095	0	0.095
8535.HK	Vistar Holdings Limited	20190222	0.125	0.125	0.125	0.125	0	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190222	0.415	0.42	0.4	0.415	2530000	1.66
8540.HK	Victory Securities (Holdings) Company Limited	20190222	1.35	1.35	1.35	1.35	104000	1.2723
8545.HK	Amuse Group Holding Limited	20190222	0.145	0.156	0.145	0.149	2808000	0.149	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20190222	0.225	0.238	0.225	0.238	590000	0.238	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190222	8.46	8.67	8.38	8.62	3597000	7.5145	up	up	correct
8559.HK	Mansion International Holdings Limited	20190222	0.255	0.255	0.2481	0.2481	2599	4.1991	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190222	4.66	4.66	4.53	4.65	1494000	4.1449	down	down	correct
8596.HK	ACR HOLDING	20190222	705	711	694	694	14300	694	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190222	0.07	0.095	0.07	0.095	100000	0.095	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20190222	4.11	4.13	4.03	4.09	1659000	3.2864	down	down	correct
860.HK	WE SOLUTIONS LTD	20190222	0.56	0.56	0.52	0.52	37064000	0.52	down	down	correct
8601.HK	Boltek Holdings Limited	20190222	0.465	0.465	0.465	0.465	0	0.465
8603.HK	Fameglow Holdings Limited	20190222	0.425	0.455	0.425	0.455	40000	0.455	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190222	0.25	0.25	0.24	0.25	510000	0.25
8609.HK	Eggriculture Foods Ltd	20190222	0.255	0.265	0.25	0.265	510000	0.265	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190222	3.93	4.03	3.9	4.03	3387000	3.8325	up	up	correct
8611.HK	Mindtell Technology Limited	20190222	0.36	0.37	0.36	0.37	520000	0.37	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190222	0.196	0.2	0.186	0.196	5240000	0.196
8619.HK	WAC Holdings Limited	20190222	1.2	1.28	1.19	1.19	3890000	1.19	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190222	0.405	0.41	0.395	0.41	664000	0.41	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190222	0.32	0.32	0.31	0.31	1504000	0.31	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190222	7.2	7.2	7.2	7.2	0	7.2
8631.HK	Sun Kong Holdings Limited	20190222	0.375	0.39	0.365	0.375	2060000	0.375
868.HK	XINYI GLASS HLDS LTD	20190222	9.35	9.77	9.2	9.76	10756520	8.3791	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190222	3.38	3.39	3.37	3.38	1423423	2.7503
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190222	2.92	2.98	2.87	2.92	1330000	2.5704
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190222	9	9	8.71	8.91	277600	8.2858	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190222	3.82	3.83	3.56	3.66	3470000	3.1648	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190222	1.18	1.2	1.18	1.18	1634008	1.18
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190222	3.79	3.86	3.79	3.85	2278000	3.1816	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190222	2.28	2.29	2.26	2.28	2448000	2.1703
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190222	6.38	6.49	6.32	6.45	185000	6.1514	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190222	3.08	3.12	3.03	3.05	478000	2.7693	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190222	2.12	2.19	2.12	2.18	5130056	1.8633	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190222	1.21	1.22	1.19	1.21	2383450	0.9522
9900.HK	Gain Plus Holdings Limited	20190222	1.1	1.1	1.08	1.08	480000	1.08	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190222	2.17	2.21	2.16	2.19	16528968	1.7951	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190222	5.09	5.16	5.05	5.1	1139400	4.3465	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190222	1.47	1.47	1.4	1.47	308000	1.47
9978.HK	Fineland Living Services Group Limited	20190222	0.3	0.3	0.3	0.3	92000	0.2955